tGOLD Historical Data

TXAU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 52
+0.00%
$ 5.12 million $ 23
Jul 21, 2023 $ 52
-14.68%
$ 5.12 million $ 6,578
Jul 20, 2023 $ 60.95
+56.28%
$ 6 million $ 33,087
Jul 19, 2023 $ 39
-4.88%
$ 3.84 million $ 790
Jul 18, 2023 $ 41
-25.45%
$ 4.03 million $ 865
Jul 17, 2023 $ 55
+0.00%
$ 5.41 million $ 21
Jul 16, 2023 $ 55
+0.00%
$ 5.41 million $ 106
Jul 15, 2023 $ 55
+0.00%
$ 5.41 million $ 41
Jul 14, 2023 $ 55
+0.00%
$ 5.41 million $ 18
Jul 13, 2023 $ 55
-7.24%
$ 5.41 million $ 28
Jul 12, 2023 $ 59.28
-0.01%
$ 5.83 million $ 801
Jul 11, 2023 $ 59.29
+7.79%
$ 5.83 million $ 202
Jul 10, 2023 $ 55
+0.00%
$ 5.41 million $ 20
Jul 9, 2023 $ 55
-6.97%
$ 5.41 million $ 26
Jul 8, 2023 $ 59.13
+7.50%
$ 5.82 million $ 622
Jul 7, 2023 $ 55
-2.57%
$ 5.41 million $ 44
Jul 6, 2023 $ 56.41
+2.56%
$ 5.55 million $ 24
Jul 5, 2023 $ 55
-7.57%
$ 5.41 million $ 308
Jul 4, 2023 $ 59.51
-2.37%
$ 5.86 million $ 775
Jul 3, 2023 $ 60.95
+1.47%
$ 6 million $ 16
Jul 2, 2023 $ 60.07
-1.44%
$ 5.91 million $ 41
Jul 1, 2023 $ 55
+0.00%
$ 5.41 million $ 45
Jun 30, 2023 $ 55
-7.44%
$ 5.41 million $ 15
Jun 29, 2023 $ 59.42
-0.34%
$ 5.85 million $ 1,800
Jun 28, 2023 $ 59.61
-0.25%
$ 5.87 million $ 1,366
Jun 27, 2023 $ 59.77
+8.67%
$ 5.88 million $ 942
Jun 26, 2023 $ 55
-8.27%
$ 5.41 million $ 1,304
Jun 25, 2023 $ 59.94
+0.22%
$ 5.9 million $ 12,112
Jun 24, 2023 $ 59.85
-0.30%
$ 5.89 million $ 27,346
Jun 23, 2023 $ 60.04
-0.87%
$ 5.91 million $ 22,005
Jun 22, 2023 $ 60.57
+0.58%
$ 5.96 million $ 2,052
Jun 21, 2023 $ 60.18
-0.17%
$ 5.92 million $ 9,531
Jun 20, 2023 $ 60.24
+0.42%
$ 5.93 million $ 69,823
Jun 19, 2023 $ 60
-0.23%
$ 5.9 million $ 19,972
Jun 18, 2023 $ 60.16
+0.03%
$ 5.92 million $ 2,422
Jun 17, 2023 $ 60.14
+0.04%
$ 5.92 million $ 23,542
Jun 16, 2023 $ 60.13
-0.03%
$ 5.92 million $ 25,036
Jun 15, 2023 $ 60.13
-0.03%
$ 5.92 million $ 22,725
Jun 14, 2023 $ 60.12
+0.04%
$ 5.92 million $ 220
Jun 13, 2023 $ 60.09
-0.09%
$ 5.91 million $ 1,137
Jun 12, 2023 $ 60.12
-0.01%
$ 5.92 million $ 39,757
Jun 11, 2023 $ 60.13
-0.04%
$ 5.92 million $ 38,844
Jun 10, 2023 $ 60.14
+0.03%
$ 5.92 million $ 36,585
Jun 9, 2023 $ 60.12
+0.02%
$ 5.92 million $ 42,450
Jun 8, 2023 $ 60.11
-0.12%
$ 5.91 million $ 56,047
Jun 7, 2023 $ 60.16
+5.54%
$ 5.92 million $ 30,415
Jun 6, 2023 $ 57
+7.55%
$ 5.61 million $ 61
Jun 5, 2023 $ 53
+0.00%
$ 5.22 million $ 175
Jun 4, 2023 $ 53
-3.62%
$ 5.22 million $ 315
Jun 3, 2023 $ 25
-58.41%
$ 2.46 million $ 86