tGOLD Historical Data

TXAU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 60.1
-0.97%
$ 5.91 million $ 5,012
Jun 1, 2023 $ 60.7
+1.17%
$ 5.97 million $ 5,279
May 31, 2023 $ 61.27
-0.06%
$ -- $ 123
May 30, 2023 $ 61.32
-0.01%
$ 6.03 million $ 123
May 29, 2023 $ 61.32
+2.18%
$ 6.03 million $ 3,637
May 28, 2023 $ 60.01
-1.54%
$ 5.9 million $ 458
May 27, 2023 $ 60.95
-1.80%
$ 6 million $ 120
May 26, 2023 $ 62.05
+1.80%
$ 6.11 million $ 596
May 23, 2023 $ 61.91
+1.56%
$ 6.09 million $ 256
May 22, 2023 $ 60.96
-4.75%
$ 6 million $ 257
May 20, 2023 $ 62.65
+1.11%
$ 6.16 million $ 125
May 19, 2023 $ 61.97
+0.05%
$ 6.1 million $ 248
May 18, 2023 $ 61.93
+0.01%
$ 6.09 million $ 1,754
May 17, 2023 $ 61.92
-0.08%
$ 6.09 million $ 4,356
May 16, 2023 $ 61.97
-0.48%
$ 6.1 million $ 58,646
May 15, 2023 $ 62.27
-2.54%
$ 6.13 million $ 22,036
May 14, 2023 $ 63.87
-0.13%
$ 6.28 million $ 808
May 13, 2023 $ 63.95
+2.84%
$ 6.29 million $ 26,090
May 12, 2023 $ 62.18
-0.13%
$ 6.12 million $ 46,915
May 11, 2023 $ 62.26
-1.71%
$ 6.13 million $ 29,577
May 10, 2023 $ 63.35
+2.77%
$ 6.23 million $ 316
May 9, 2023 $ 61.63
-0.17%
$ 6.06 million $ 33,896
May 8, 2023 $ 61.71
+0.75%
$ 6.07 million $ 26,057
May 7, 2023 $ 61.22
-1.21%
$ 6.02 million $ 256
May 6, 2023 $ 61.95
+0.01%
$ 6.1 million $ 2,026
May 5, 2023 $ 61.91
-0.19%
$ 6.09 million $ 6,952
May 4, 2023 $ 62.05
+2.06%
$ 6.11 million $ 15,283
Apr 14, 2023 $ 64.39
+0.05%
$ -- $ 1,734
Apr 13, 2023 $ 64.37
+0.17%
$ 6.33 million $ 5,031
Apr 12, 2023 $ 64.27
-0.36%
$ 6.32 million $ 1,836
Apr 11, 2023 $ 64.49
-0.01%
$ 6.35 million $ 3,148
Apr 10, 2023 $ 64.5
-1.50%
$ 6.35 million $ 46,119
Apr 9, 2023 $ 65.5
+0.61%
$ 6.44 million $ 24,123
Apr 8, 2023 $ 64.91
-0.42%
$ 6.39 million $ 6,623
Apr 7, 2023 $ 65.18
+0.20%
$ 6.41 million $ 47,978
Apr 6, 2023 $ 65.05
-0.03%
$ 6.4 million $ 55,486
Apr 5, 2023 $ 65.04
+4.00%
$ 6.4 million $ 70,519
Apr 4, 2023 $ 62.51
+4.21%
$ 6.15 million $ 12,662
Apr 3, 2023 $ 59.99
-0.04%
$ 5.9 million $ 107
Apr 2, 2023 $ 60
-0.55%
$ 5.9 million $ 19,181
Apr 1, 2023 $ 60.34
+0.07%
$ 5.94 million $ 24,368
Mar 31, 2023 $ 60.3
+0.13%
$ 5.93 million $ 16,597
Mar 30, 2023 $ 60.21
-0.03%
$ 5.92 million $ 1,321
Mar 29, 2023 $ 60.23
+0.03%
$ 5.93 million $ 11,590
Mar 28, 2023 $ 60.19
-0.02%
$ 5.92 million $ 25,275
Mar 27, 2023 $ 60.2
-0.02%
$ 5.92 million $ 12,956
Mar 26, 2023 $ 60.21
-0.51%
$ 5.92 million $ 49
Mar 25, 2023 $ 60.53
+0.41%
$ 5.96 million $ 65
Mar 24, 2023 $ 60.29
+0.09%
$ 5.93 million $ 610
Mar 23, 2023 $ 60.24
-0.22%
$ 5.93 million $ 7,902