tGOLD Historical Data

TXAU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 82.85
+0.00%
$ 7.74 million $ 19
Oct 13, 2024 $ 82.85
+0.00%
$ 7.74 million $ 30
Oct 12, 2024 $ 82.85
+0.00%
$ 7.74 million $ 16
Oct 11, 2024 $ 82.85
+0.00%
$ 7.74 million $ 15
Oct 10, 2024 $ 82.85
+0.00%
$ 7.74 million $ 33
Oct 9, 2024 $ 82.85
+0.00%
$ 7.74 million $ 19
Oct 8, 2024 $ 82.85
+0.00%
$ 7.74 million $ 19
Oct 7, 2024 $ 82.85
+0.00%
$ 7.74 million $ 25
Oct 6, 2024 $ 82.85
+0.00%
$ 7.74 million $ 16
Oct 5, 2024 $ 82.85
+0.00%
$ 7.74 million $ 22
Oct 4, 2024 $ 82.85
+0.00%
$ 7.74 million $ 578
Oct 3, 2024 $ 82.85
+0.00%
$ 7.74 million $ 28
Oct 2, 2024 $ 82.85
+0.00%
$ 7.74 million $ 27
Oct 1, 2024 $ 82.85
+0.00%
$ 7.74 million $ 49
Sep 30, 2024 $ 82.85
+0.00%
$ 7.74 million $ 16
Sep 29, 2024 $ 82.85
+0.00%
$ 7.74 million $ 27
Sep 28, 2024 $ 82.85
+0.00%
$ 7.74 million $ 18
Sep 27, 2024 $ 82.85
+0.00%
$ 7.74 million $ 28
Sep 26, 2024 $ 82.85
+0.00%
$ 7.74 million $ 31
Sep 25, 2024 $ 82.85
+0.00%
$ 7.74 million $ 71
Sep 24, 2024 $ 82.85
+0.00%
$ 7.74 million $ 27
Sep 23, 2024 $ 82.85
+0.00%
$ 7.74 million $ 31
Sep 22, 2024 $ 82.85
+0.00%
$ 7.74 million $ 15
Sep 21, 2024 $ 82.85
+0.00%
$ 7.74 million $ 17
Sep 20, 2024 $ 82.85
+6.22%
$ 7.74 million $ 28
Sep 19, 2024 $ 78
+0.00%
$ 7.29 million $ 28
Sep 18, 2024 $ 78
+0.00%
$ 7.29 million $ 42
Sep 17, 2024 $ 78
+0.00%
$ 7.29 million $ 15
Sep 16, 2024 $ 78
+0.00%
$ 7.29 million $ 16
Sep 15, 2024 $ 78
+0.00%
$ 7.29 million $ 22
Sep 14, 2024 $ 78
+0.00%
$ 7.29 million $ 44
Sep 13, 2024 $ 78
+0.00%
$ 7.29 million $ 23
Sep 12, 2024 $ 78
+0.00%
$ 7.29 million $ 18
Sep 11, 2024 $ 78
+0.00%
$ 7.29 million $ 50
Sep 10, 2024 $ 78
+0.00%
$ 7.29 million $ 21
Sep 9, 2024 $ 78
+0.00%
$ 7.29 million $ 18
Sep 8, 2024 $ 78
+0.00%
$ 7.29 million $ 28
Sep 7, 2024 $ 78
+0.00%
$ 7.29 million $ 29
Sep 6, 2024 $ 78
-3.56%
$ 7.29 million $ 18
Sep 5, 2024 $ 80.88
+19.73%
$ 7.55 million $ 16
Sep 4, 2024 $ 67.55
+2.96%
$ 6.31 million $ 45
Sep 3, 2024 $ 65.61
-2.41%
$ 6.13 million $ 26
Sep 2, 2024 $ 67.23
-0.47%
$ 6.28 million $ 72
Sep 1, 2024 $ 67.55
+0.00%
$ 6.31 million $ 25
Aug 31, 2024 $ 67.55
-1.36%
$ 6.31 million $ 57
Aug 30, 2024 $ 68.48
-0.01%
$ 6.4 million $ 42
Aug 29, 2024 $ 68.49
+0.00%
$ 6.4 million $ 25
Aug 28, 2024 $ 68.48
-0.03%
$ 6.4 million $ 25
Aug 27, 2024 $ 68.5
+0.01%
$ 6.4 million $ 24
Aug 26, 2024 $ 68.49
-0.01%
$ 6.4 million $ 21