Coinranking
tGOLD Historical Data
TXAU
Page 2
| Date | | |
|---|---|---|
| Feb 12 | $ 61.49 | -2.07% |
| Feb 5 | $ 62.99 | -0.21% |
| Jan 29 | $ 63.12 | -1.85% |
| Jan 22 | $ 64.32 | +0.62% |
| Jan 15 | $ 63.79 | +2.31% |
| Jan 8 | $ 62.34 | -0.23% |
| Jan 1 | $ 62.47 | +0.93% |
| Dec 25 | $ 62.43 | +0.71% |
| Dec 18 | $ 61.7 | -0.13% |
| Dec 11 | $ 61.82 | +0.31% |
| Dec 4 | $ 61.63 | -4.16% |
| Nov 27 | $ 64.31 | +8.93% |
| Nov 20 | $ 55.83 | +3.32% |
| Nov 13 | $ 54.06 | -0.03% |
| Nov 6 | $ 53.25 | -0.09% |
| Oct 30 | $ 53.29 | -0.22% |
| Oct 23 | $ 53.41 | -0.35% |
| Oct 16 | $ 53.6 | -0.46% |
| Oct 9 | $ 53.96 | +4.46% |
| Oct 2 | $ 51.69 | -0.25% |
| Sep 25 | $ 51.82 | -2.86% |
| Sep 18 | $ 53.25 | -0.57% |
| Sep 11 | $ 54.44 | +0.00% |
| Sep 4 | $ 54.33 | -5.87% |
| Aug 28 | $ 57.72 | -1.66% |
| Aug 21 | $ 58.82 | -0.66% |
| Aug 14 | $ 59.23 | +0.84% |
| Aug 7 | $ 58.86 | -5.08% |
| Jul 31 | $ 62 | +1.73% |
| Jul 24 | $ 60.95 | +7.98% |
| Jul 17 | $ 56.43 | +2.61% |
| Jul 10 | $ 55 | +0.00% |
| Jul 3 | $ 55 | -8.44% |
| Jun 26 | $ 60.07 | +0.19% |
| Jun 19 | $ 59.85 | -0.47% |
| Jun 12 | $ 60.14 | +0.02% |
| Jun 5 | $ 60.14 | +13.47% |
| May 29 | $ 53 | -11.68% |
| May 22 | $ 60.95 | -4.77% |
| May 15 | $ 62.65 | -1.93% |
| May 8 | $ 63.95 | +4.41% |
| May 1 | $ 61.22 | +0.70% |
| Apr 10 | $ 64.39 | -1.66% |
| Apr 3 | $ 65.5 | +9.13% |
| Mar 27 | $ 60 | -0.36% |
| Mar 20 | $ 60.53 | +0.21% |
| Mar 13 | $ 60.48 | +2.99% |
| Mar 6 | $ 56.32 | -4.20% |
| Feb 27 | $ 58.82 | -0.89% |
| Feb 20 | $ 59.35 | -0.43% |