tGOLD Historical Data

TXAU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 68.5
+0.00%
$ 6.4 million $ 21
Aug 24, 2024 $ 68.5
-0.09%
$ 6.4 million $ 17
Aug 23, 2024 $ 68.56
-0.03%
$ 6.4 million $ 42
Aug 22, 2024 $ 68.58
+0.00%
$ 6.41 million $ 18
Aug 21, 2024 $ 68.58
-0.36%
$ 6.41 million $ 22
Aug 20, 2024 $ 68.83
-0.76%
$ 6.43 million $ 166
Aug 19, 2024 $ 69.35
+0.01%
$ 6.48 million $ 27
Aug 18, 2024 $ 69.34
+0.00%
$ 6.48 million $ 32
Aug 17, 2024 $ 69.34
-0.04%
$ 6.48 million $ 27
Aug 16, 2024 $ 69.37
-0.12%
$ 6.48 million $ 41
Aug 15, 2024 $ 69.45
+0.09%
$ 6.49 million $ 16
Aug 14, 2024 $ 69.39
-0.12%
$ 6.48 million $ 14
Aug 13, 2024 $ 69.47
-0.39%
$ 6.49 million $ 20
Aug 12, 2024 $ 69.74
-6.83%
$ 6.51 million $ 23
Aug 11, 2024 $ 74.85
+0.00%
$ 6.99 million $ 57
Aug 10, 2024 $ 74.85
+0.00%
$ 6.99 million $ 57
Aug 9, 2024 $ 74.85
+0.00%
$ 6.99 million $ 57
Aug 8, 2024 $ 74.85
+0.00%
$ 6.99 million $ 57
Aug 7, 2024 $ 74.85
+0.00%
$ 6.99 million $ 57
Aug 6, 2024 $ 74.85
+0.00%
$ 6.99 million $ 28
Aug 5, 2024 $ 74.85
+0.00%
$ 6.99 million $ 19
Aug 4, 2024 $ 74.85
+0.00%
$ 6.99 million $ 16
Aug 3, 2024 $ 74.85
+0.00%
$ 6.99 million $ 21
Aug 2, 2024 $ 74.85
+0.00%
$ 6.99 million $ 56
Aug 1, 2024 $ 74.85
+0.00%
$ 6.99 million $ 22
Jul 31, 2024 $ 74.85
+0.00%
$ 6.99 million $ 15
Jul 30, 2024 $ 74.85
+0.00%
$ 6.99 million $ 18
Jul 29, 2024 $ 74.85
+0.00%
$ 6.99 million $ 25
Jul 28, 2024 $ 74.85
+0.00%
$ 6.99 million $ 22
Jul 27, 2024 $ 74.85
+0.00%
$ 6.99 million $ 37
Jul 26, 2024 $ 74.85
+0.00%
$ 6.99 million $ 22
Jul 25, 2024 $ 74.85
+0.00%
$ 6.99 million $ 21
Jul 24, 2024 $ 74.85
+2.37%
$ 6.99 million $ 16
Jul 23, 2024 $ 73.12
-0.33%
$ 6.83 million $ 25
Jul 22, 2024 $ 73.39
+0.04%
$ 6.85 million $ 22
Jul 21, 2024 $ 73.36
+0.12%
$ 6.85 million $ 27
Jul 20, 2024 $ 73.27
-0.18%
$ 6.84 million $ 49
Jul 19, 2024 $ 73.4
+0.03%
$ 6.86 million $ 24
Jul 18, 2024 $ 73.4
+0.05%
$ 6.86 million $ 19
Jul 17, 2024 $ 73.39
+0.16%
$ 6.85 million $ 28
Jul 16, 2024 $ 73.26
-1.48%
$ 6.84 million $ 724
Jul 15, 2024 $ 74.39
-0.61%
$ 6.95 million $ 19
Jul 14, 2024 $ 74.85
+0.00%
$ 6.99 million $ 40
Jul 13, 2024 $ 74.85
+0.00%
$ 6.99 million $ 15
Jul 12, 2024 $ 74.85
+0.00%
$ 6.99 million $ 22
Jul 11, 2024 $ 74.85
+0.00%
$ 6.99 million $ 18
Jul 10, 2024 $ 74.85
+0.00%
$ 6.99 million $ 29
Jul 9, 2024 $ 74.85
+0.00%
$ 6.99 million $ 15
Jul 8, 2024 $ 74.85
+0.00%
$ 6.99 million $ 19
Jul 7, 2024 $ 74.85
+0.00%
$ 6.99 million $ 34