Coinranking
tGOLD Historical Data
TXAU
Page 4
| Date | | |
|---|---|---|
| Jul 6, 2024 | $ 74.85 | +0.00% |
| Jul 5, 2024 | $ 74.85 | +0.00% |
| Jul 4, 2024 | $ 74.85 | +0.00% |
| Jul 3, 2024 | $ 52 | -3.69% |
| Jul 2, 2024 | $ 53.99 | -23.89% |
| Jul 1, 2024 | $ 70.94 | -0.57% |
| Jun 30, 2024 | $ 71.35 | -0.17% |
| Jun 29, 2024 | $ 71.47 | -0.46% |
| Jun 28, 2024 | $ 71.8 | -1.24% |
| Jun 27, 2024 | $ 72.7 | -0.05% |
| Jun 26, 2024 | $ 72.74 | +0.08% |
| Jun 25, 2024 | $ 72.68 | +0.22% |
| Jun 24, 2024 | $ 72.5 | -0.67% |
| Jun 23, 2024 | $ 72.99 | -0.13% |
| Jun 22, 2024 | $ 73.08 | -0.05% |
| Jun 21, 2024 | $ 73.12 | +0.11% |
| Jun 20, 2024 | $ 73.04 | +0.22% |
| Jun 19, 2024 | $ 72.87 | +0.14% |
| Jun 18, 2024 | $ 72.77 | -0.04% |
| Jun 17, 2024 | $ 72.8 | -0.02% |
| Jun 16, 2024 | $ 72.81 | -0.59% |
| Jun 15, 2024 | $ 73.24 | +0.27% |
| Jun 14, 2024 | $ 73.04 | -0.28% |
| Jun 13, 2024 | $ 73.25 | -0.01% |
| Jun 12, 2024 | $ 73.25 | +0.30% |
| Jun 11, 2024 | $ 73.03 | -0.09% |
| Jun 10, 2024 | $ 73.09 | -0.21% |
| Jun 9, 2024 | $ 73.24 | +0.00% |
| Jun 8, 2024 | $ 73.25 | +0.15% |
| Jun 7, 2024 | $ 73.2 | -0.33% |
| Jun 6, 2024 | $ 73.45 | -0.50% |
| Jun 5, 2024 | $ 73.82 | +0.10% |
| Jun 4, 2024 | $ 73.74 | -0.11% |
| Jun 3, 2024 | $ 73.83 | +0.06% |
| Jun 2, 2024 | $ 73.76 | -0.34% |
| Jun 1, 2024 | $ 74.01 | -0.06% |
| May 31, 2024 | $ 74.06 | -0.04% |
| May 30, 2024 | $ 74.09 | +0.23% |
| May 29, 2024 | $ 73.92 | -0.98% |
| May 28, 2024 | $ 74.65 | +0.00% |
| May 27, 2024 | $ 74.65 | +0.00% |
| May 26, 2024 | $ 74.65 | +0.00% |
| May 25, 2024 | $ 74.65 | +0.12% |
| May 24, 2024 | $ 74.56 | +0.52% |
| May 23, 2024 | $ 74.18 | -1.32% |
| May 22, 2024 | $ 75.17 | -0.04% |
| May 21, 2024 | $ 75.21 | +0.19% |
| May 20, 2024 | $ 75.06 | +1.49% |
| May 19, 2024 | $ 73.96 | +0.35% |
| May 18, 2024 | $ 73.7 | +1.88% |