Coinranking
tGOLD Historical Data
TXAU
Page 6
| Date | | |
|---|---|---|
| Mar 28, 2024 | $ 62.52 | +2.54% |
| Mar 27, 2024 | $ 60.97 | +0.02% |
| Mar 26, 2024 | $ 60.97 | +0.51% |
| Mar 25, 2024 | $ 60.66 | -0.04% |
| Mar 24, 2024 | $ 60.68 | +0.14% |
| Mar 23, 2024 | $ 60.6 | -0.27% |
| Mar 22, 2024 | $ 60.76 | +0.59% |
| Mar 21, 2024 | $ 60.4 | -0.62% |
| Mar 20, 2024 | $ 60.4 | -0.61% |
| Mar 19, 2024 | $ 60.77 | -0.10% |
| Mar 18, 2024 | $ 60.83 | +3.10% |
| Mar 17, 2024 | $ 59 | -1.67% |
| Mar 16, 2024 | $ 60 | +0.00% |
| Mar 15, 2024 | $ 60 | +0.00% |
| Mar 14, 2024 | $ 60 | -0.38% |
| Mar 13, 2024 | $ 60.23 | +0.03% |
| Mar 12, 2024 | $ 60.21 | +0.05% |
| Mar 11, 2024 | $ 60.18 | +0.22% |
| Mar 10, 2024 | $ 60.05 | +0.00% |
| Mar 9, 2024 | $ 60.05 | -0.02% |
| Mar 8, 2024 | $ 60.06 | -0.05% |
| Mar 7, 2024 | $ 60.09 | -0.18% |
| Mar 6, 2024 | $ 60.2 | +0.00% |
| Mar 5, 2024 | $ 60.2 | +0.00% |
| Mar 4, 2024 | $ 60.2 | -0.27% |
| Mar 3, 2024 | $ 60.36 | -0.03% |
| Mar 2, 2024 | $ 60.38 | +0.03% |
| Mar 1, 2024 | $ 60.36 | -0.23% |
| Feb 29, 2024 | $ 60.5 | -0.49% |
| Feb 28, 2024 | $ 60.81 | +0.02% |
| Feb 27, 2024 | $ 60.8 | -0.03% |
| Feb 26, 2024 | $ 60.82 | -0.20% |
| Feb 25, 2024 | $ 60.94 | -0.62% |
| Feb 24, 2024 | $ 61.31 | -0.05% |
| Feb 23, 2024 | $ 61.34 | -0.26% |
| Feb 22, 2024 | $ 61.49 | -0.07% |
| Feb 21, 2024 | $ 61.53 | +0.05% |
| Feb 20, 2024 | $ 61.5 | -0.05% |
| Feb 19, 2024 | $ 61.53 | +0.08% |
| Feb 18, 2024 | $ 61.49 | +0.07% |
| Feb 17, 2024 | $ 61.45 | -0.05% |
| Feb 16, 2024 | $ 61.46 | -0.11% |
| Feb 15, 2024 | $ 61.53 | +0.11% |
| Feb 14, 2024 | $ 61.46 | -0.31% |
| Feb 13, 2024 | $ 61.65 | -1.06% |
| Feb 12, 2024 | $ 62.31 | -0.76% |
| Feb 11, 2024 | $ 62.78 | -0.33% |
| Feb 10, 2024 | $ 62.99 | -0.11% |
| Feb 9, 2024 | $ 63.06 | -0.02% |
| Feb 8, 2024 | $ 63.07 | +0.02% |