tGOLD Historical Data

TXAU Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 72.34
+2.23%
$ 6.76 million $ 177
May 16, 2024 $ 70.76
-1.56%
$ 6.61 million $ 84
May 15, 2024 $ 71.88
+2.27%
$ 6.71 million $ 247
May 14, 2024 $ 70.29
+0.73%
$ 6.56 million $ 241
May 13, 2024 $ 69.78
-1.58%
$ 6.52 million $ 176
May 12, 2024 $ 70.9
-2.21%
$ 6.62 million $ 534
May 11, 2024 $ 72.51
-0.27%
$ 6.77 million $ 104
May 10, 2024 $ 72.7
-0.50%
$ 6.79 million $ 268
May 9, 2024 $ 73.07
+0.84%
$ 6.82 million $ 181
May 8, 2024 $ 72.46
-0.60%
$ 6.77 million $ 151
May 7, 2024 $ 72.9
-1.20%
$ 6.81 million $ 248
May 6, 2024 $ 73.78
+0.24%
$ 6.89 million $ 256
May 5, 2024 $ 73.61
+0.02%
$ 6.87 million $ 88
May 4, 2024 $ 73.6
+0.42%
$ 6.87 million $ 79
May 3, 2024 $ 73.29
-0.02%
$ 6.85 million $ 100
May 2, 2024 $ 73.31
-0.68%
$ 6.85 million $ 205
May 1, 2024 $ 73.8
+0.14%
$ 6.89 million $ 280
Apr 30, 2024 $ 73.7
-0.81%
$ 6.88 million $ 2,835
Apr 29, 2024 $ 74.29
-0.86%
$ 6.94 million $ 5,289
Apr 28, 2024 $ 74.93
+0.01%
$ 7 million $ 8,610
Apr 27, 2024 $ 74.95
-0.24%
$ 7 million $ 7,877
Apr 26, 2024 $ 75.13
+0.70%
$ 7.02 million $ 6,928
Apr 25, 2024 $ 74.6
-0.09%
$ 6.97 million $ 12,192
Apr 24, 2024 $ 74.67
+0.02%
$ 6.97 million $ 9,555
Apr 23, 2024 $ 74.65
-0.33%
$ 6.97 million $ 19,336
Apr 22, 2024 $ 74.87
-2.58%
$ 6.99 million $ 22,078
Apr 21, 2024 $ 76.85
+0.04%
$ 7.18 million $ 20,561
Apr 20, 2024 $ 76.82
+1.25%
$ 7.17 million $ 21,278
Apr 19, 2024 $ 76.05
-0.54%
$ 7.1 million $ 25,642
Apr 18, 2024 $ 76.46
+0.49%
$ 7.14 million $ 25,892
Apr 17, 2024 $ 76.09
-1.04%
$ 7.11 million $ 14,391
Apr 16, 2024 $ 76.9
+0.67%
$ 7.18 million $ 696
Apr 15, 2024 $ 76.38
+1.37%
$ 7.13 million $ 767
Apr 14, 2024 $ 75.35
+0.33%
$ 7.04 million $ 7,454
Apr 13, 2024 $ 75.1
-0.27%
$ 7.01 million $ 21,322
Apr 12, 2024 $ 75.31
-1.05%
$ 7.03 million $ 22,666
Apr 11, 2024 $ 76.1
+1.21%
$ 7.11 million $ 11,706
Apr 10, 2024 $ 75.21
-0.39%
$ 7.02 million $ 1,420
Apr 9, 2024 $ 75.5
+0.87%
$ 7.05 million $ 3,524
Apr 8, 2024 $ 74.85
+0.00%
$ 6.99 million $ 15,712
Apr 7, 2024 $ 74.85
+0.17%
$ 6.99 million $ 26,936
Apr 6, 2024 $ 74.88
+0.53%
$ 6.99 million $ 21,426
Apr 5, 2024 $ 74.55
+1.44%
$ 6.96 million $ 17,556
Apr 4, 2024 $ 73.39
+2.23%
$ 6.85 million $ 22,634
Apr 3, 2024 $ 71.56
+15.25%
$ 6.68 million $ 21,779
Apr 2, 2024 $ 62.09
+0.00%
$ 5.8 million $ 8,516
Apr 1, 2024 $ 62.09
-0.02%
$ 5.8 million $ 3,853
Mar 31, 2024 $ 62.1
+0.47%
$ 5.8 million $ 5,356
Mar 30, 2024 $ 61.81
-0.11%
$ 5.77 million $ 8,244
Mar 29, 2024 $ 61.88
-1.03%
$ 5.78 million $ 15,066