EARLY Token Historical Data

EARLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000475
-1.78%
$474,600 $79,479
Jun 8, 2025 $0.000483
-2.29%
$483,200 $95,371
Jun 7, 2025 $0.000495
-0.14%
$494,600 $102,245
Jun 6, 2025 $0.000495
-0.04%
$495,300 $101,659
Jun 5, 2025 $0.000495
-3.26%
$495,500 $96,305
Jun 4, 2025 $0.000513
-2.86%
$512,600 $95,674
Jun 3, 2025 $0.000527
+0.09%
$527,500 $98,348
Jun 2, 2025 $0.000528
-2.75%
$527,700 $101,387
Jun 1, 2025 $0.000543
-0.79%
$542,600 $96,001
May 31, 2025 $0.000547
-2.36%
$547,000 $83,556
May 30, 2025 $0.00056
-1.08%
$560,200 $96,229
May 29, 2025 $0.000566
-4.26%
$566,500 $94,856
May 28, 2025 $0.000591
-5.24%
$591,200 $95,870
May 27, 2025 $0.000624
-3.38%
$623,800 $93,865
May 26, 2025 $0.000649
-6.35%
$648,700 $94,564
May 25, 2025 $0.000693
-10.86%
$692,700 $95,006
May 24, 2025 $0.000777
-5.82%
$776,800 $92,622
May 23, 2025 $0.000825
-39.17%
$825,000 $187,619
May 22, 2025 $0.00136
+0.04%
$1.36 million $25,899
May 21, 2025 $0.00136
+1.10%
$1.36 million $24,747
May 20, 2025 $0.00134
+0.42%
$1.34 million $20,777
May 19, 2025 $0.00134
+0.85%
$1.34 million $19,982
May 18, 2025 $0.00132
-0.06%
$1.32 million $23,831
May 17, 2025 $0.00133
-14.04%
$1.33 million $27,383
May 16, 2025 $0.00154
+0.55%
$1.54 million $25,778
May 15, 2025 $0.00153
-1.50%
$1.53 million $23,966
May 14, 2025 $0.00156
-4.21%
$1.56 million $25,358
May 13, 2025 $0.00163
+7.79%
$1.63 million $23,556
May 12, 2025 $0.00151
-0.72%
$1.51 million $19,993
May 11, 2025 $0.00152
-2.19%
$1.52 million $17,095
May 10, 2025 $0.00155
+9.04%
$1.55 million $13,748
May 9, 2025 $0.00142
+4.21%
$1.42 million $16,462
May 8, 2025 $0.00137
+21.55%
$1.37 million $25,659
May 7, 2025 $0.00112
+0.87%
$1.12 million $24,890
May 6, 2025 $0.00111
-1.90%
$1.11 million $17,310
May 5, 2025 $0.00114
-0.22%
$1.14 million $17,470
May 4, 2025 $0.00114
-0.90%
$1.14 million $16,668
May 3, 2025 $0.00115
+0.02%
$1.15 million $16,734
May 2, 2025 $0.00115
-0.82%
$1.15 million $16,343
May 1, 2025 $0.00116
+2.49%
$1.16 million $17,499
Apr 30, 2025 $0.00113
-1.29%
$1.13 million $16,525
Apr 29, 2025 $0.00115
+0.62%
$-- $17,149
Apr 28, 2025 $0.00114
-2.30%
$1.14 million $17,858
Apr 27, 2025 $0.00117
+0.41%
$1.17 million $17,086
Apr 26, 2025 $0.00116
+1.13%
$1.16 million $16,252
Apr 25, 2025 $0.00115
+0.13%
$1.15 million $16,936
Apr 24, 2025 $0.00115
-0.50%
$1.15 million $11,238
Apr 23, 2025 $0.00115
+2.84%
$1.15 million $13,168
Apr 22, 2025 $0.00112
+8.78%
$1.12 million $52,433
Apr 21, 2025 $0.00103
-0.96%
$1.03 million $11,071