EARLY Token Historical Data

EARLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000475
-1.78%
$ 474,600 $ 79,479
Jun 8, 2025 $ 0.000483
-2.29%
$ 483,200 $ 95,371
Jun 7, 2025 $ 0.000495
-0.14%
$ 494,600 $ 102,245
Jun 6, 2025 $ 0.000495
-0.04%
$ 495,300 $ 101,659
Jun 5, 2025 $ 0.000495
-3.26%
$ 495,500 $ 96,305
Jun 4, 2025 $ 0.000513
-2.86%
$ 512,600 $ 95,674
Jun 3, 2025 $ 0.000527
+0.09%
$ 527,500 $ 98,348
Jun 2, 2025 $ 0.000528
-2.75%
$ 527,700 $ 101,387
Jun 1, 2025 $ 0.000543
-0.79%
$ 542,600 $ 96,001
May 31, 2025 $ 0.000547
-2.36%
$ 547,000 $ 83,556
May 30, 2025 $ 0.00056
-1.08%
$ 560,200 $ 96,229
May 29, 2025 $ 0.000566
-4.26%
$ 566,500 $ 94,856
May 28, 2025 $ 0.000591
-5.24%
$ 591,200 $ 95,870
May 27, 2025 $ 0.000624
-3.38%
$ 623,800 $ 93,865
May 26, 2025 $ 0.000649
-6.35%
$ 648,700 $ 94,564
May 25, 2025 $ 0.000693
-10.86%
$ 692,700 $ 95,006
May 24, 2025 $ 0.000777
-5.82%
$ 776,800 $ 92,622
May 23, 2025 $ 0.000825
-39.17%
$ 825,000 $ 187,619
May 22, 2025 $ 0.00136
+0.04%
$ 1.36 million $ 25,899
May 21, 2025 $ 0.00136
+1.10%
$ 1.36 million $ 24,747
May 20, 2025 $ 0.00134
+0.42%
$ 1.34 million $ 20,777
May 19, 2025 $ 0.00134
+0.85%
$ 1.34 million $ 19,982
May 18, 2025 $ 0.00132
-0.06%
$ 1.32 million $ 23,831
May 17, 2025 $ 0.00133
-14.04%
$ 1.33 million $ 27,383
May 16, 2025 $ 0.00154
+0.55%
$ 1.54 million $ 25,778
May 15, 2025 $ 0.00153
-1.50%
$ 1.53 million $ 23,966
May 14, 2025 $ 0.00156
-4.21%
$ 1.56 million $ 25,358
May 13, 2025 $ 0.00163
+7.79%
$ 1.63 million $ 23,556
May 12, 2025 $ 0.00151
-0.72%
$ 1.51 million $ 19,993
May 11, 2025 $ 0.00152
-2.19%
$ 1.52 million $ 17,095
May 10, 2025 $ 0.00155
+9.04%
$ 1.55 million $ 13,748
May 9, 2025 $ 0.00142
+4.21%
$ 1.42 million $ 16,462
May 8, 2025 $ 0.00137
+21.55%
$ 1.37 million $ 25,659
May 7, 2025 $ 0.00112
+0.87%
$ 1.12 million $ 24,890
May 6, 2025 $ 0.00111
-1.90%
$ 1.11 million $ 17,310
May 5, 2025 $ 0.00114
-0.22%
$ 1.14 million $ 17,470
May 4, 2025 $ 0.00114
-0.90%
$ 1.14 million $ 16,668
May 3, 2025 $ 0.00115
+0.02%
$ 1.15 million $ 16,734
May 2, 2025 $ 0.00115
-0.82%
$ 1.15 million $ 16,343
May 1, 2025 $ 0.00116
+2.49%
$ 1.16 million $ 17,499
Apr 30, 2025 $ 0.00113
-1.29%
$ 1.13 million $ 16,525
Apr 29, 2025 $ 0.00115
+0.62%
$ -- $ 17,149
Apr 28, 2025 $ 0.00114
-2.30%
$ 1.14 million $ 17,858
Apr 27, 2025 $ 0.00117
+0.41%
$ 1.17 million $ 17,086
Apr 26, 2025 $ 0.00116
+1.13%
$ 1.16 million $ 16,252
Apr 25, 2025 $ 0.00115
+0.13%
$ 1.15 million $ 16,936
Apr 24, 2025 $ 0.00115
-0.50%
$ 1.15 million $ 11,238
Apr 23, 2025 $ 0.00115
+2.84%
$ 1.15 million $ 13,168
Apr 22, 2025 $ 0.00112
+8.78%
$ 1.12 million $ 52,433
Apr 21, 2025 $ 0.00103
-0.96%
$ 1.03 million $ 11,071