Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EARLY Token Historical Data

EARLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0000402
-73.20%
$-- $52,922
Jul 28, 2025 $0.000142
-35.55%
$141,800 $20,856
Jul 27, 2025 $0.00021
-8.74%
$210,000 $614
Jul 26, 2025 $0.00023
-3.77%
$230,000 $1,046
Jul 25, 2025 $0.000239
+8.64%
$239,000 $1,019
Jul 24, 2025 $0.000233
-20.81%
$233,300 $34,411
Jul 23, 2025 $0.000295
-27.84%
$294,700 $41,491
Jul 22, 2025 $0.000393
+42.76%
$392,600 $7,768
Jul 21, 2025 $0.000275
-8.00%
$275,000 $1,204
Jul 20, 2025 $0.000249
-15.09%
$248,700 $291
Jul 19, 2025 $0.000293
+4.83%
$292,900 $573
Jul 18, 2025 $0.000368
+6.08%
$368,000 $62,991
Jul 17, 2025 $0.000347
-14.11%
$346,900 $20,546
Jul 16, 2025 $0.000404
-0.39%
$403,900 $107
Jul 15, 2025 $0.000405
+0.37%
$405,500 $37,422
Jul 14, 2025 $0.000404
+0.00%
$404,000 $20
Jul 13, 2025 $0.000404
+0.00%
$404,000 $9
Jul 12, 2025 $0.000404
-0.02%
$404,000 $32
Jul 11, 2025 $0.000404
+0.00%
$404,100 $35
Jul 10, 2025 $0.000404
+1.46%
$404,100 $4,896
Jul 9, 2025 $0.000398
-1.87%
$398,300 $507
Jul 8, 2025 $0.000406
+0.54%
$405,900 $458
Jul 7, 2025 $0.000396
+0.00%
$396,000 $249
Jul 6, 2025 $0.000396
-2.05%
$396,000 $1,990
Jul 5, 2025 $0.000404
+2.02%
$404,300 $161
Jul 4, 2025 $0.000396
+0.00%
$-- $6
Jul 3, 2025 $0.000396
-0.03%
$396,300 $101
Jul 2, 2025 $0.000396
-0.03%
$396,400 $132
Jul 1, 2025 $0.000396
+0.00%
$396,500 $256
Jun 30, 2025 $0.000396
-1.98%
$396,500 $163
Jun 29, 2025 $0.000404
+0.00%
$404,400 $60
Jun 28, 2025 $0.000404
+0.02%
$404,400 $60
Jun 27, 2025 $0.000404
+2.02%
$404,300 $20
Jun 26, 2025 $0.000396
-0.90%
$396,300 $368
Jun 25, 2025 $0.0004
+0.25%
$399,900 $698
Jun 24, 2025 $0.000399
-0.75%
$398,900 $25
Jun 23, 2025 $0.000402
-5.57%
$401,900 $31
Jun 22, 2025 $0.000426
-3.69%
$425,600 $301
Jun 21, 2025 $0.000442
+0.00%
$441,900 $1
Jun 20, 2025 $0.000442
-0.18%
$441,900 $62
Jun 19, 2025 $0.000443
-0.11%
$442,700 $29
Jun 18, 2025 $0.000447
-0.73%
$447,300 $89
Jun 17, 2025 $0.000451
+0.72%
$450,600 $1,316
Jun 16, 2025 $0.000447
-0.04%
$447,400 $36,512
Jun 15, 2025 $0.000447
-0.42%
$447,500 $113,025
Jun 14, 2025 $0.000449
-0.18%
$449,500 $101,009
Jun 13, 2025 $0.00045
-0.38%
$449,700 $106,248
Jun 12, 2025 $0.000451
-2.84%
$451,400 $105,965
Jun 11, 2025 $0.000465
-1.25%
$464,600 $70,050
Jun 10, 2025 $0.00047
-0.86%
$470,500 $86,270
Download