EARLY Token Historical Data

EARLY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000402
-73.20%
$ -- $ 52,922
Jul 28, 2025 $ 0.000142
-35.55%
$ 141,800 $ 20,856
Jul 27, 2025 $ 0.00021
-8.74%
$ 210,000 $ 614
Jul 26, 2025 $ 0.00023
-3.77%
$ 230,000 $ 1,046
Jul 25, 2025 $ 0.000239
+8.64%
$ 239,000 $ 1,019
Jul 24, 2025 $ 0.000233
-20.81%
$ 233,300 $ 34,411
Jul 23, 2025 $ 0.000295
-27.84%
$ 294,700 $ 41,491
Jul 22, 2025 $ 0.000393
+42.76%
$ 392,600 $ 7,768
Jul 21, 2025 $ 0.000275
-8.00%
$ 275,000 $ 1,204
Jul 20, 2025 $ 0.000249
-15.09%
$ 248,700 $ 291
Jul 19, 2025 $ 0.000293
+4.83%
$ 292,900 $ 573
Jul 18, 2025 $ 0.000368
+6.08%
$ 368,000 $ 62,991
Jul 17, 2025 $ 0.000347
-14.11%
$ 346,900 $ 20,546
Jul 16, 2025 $ 0.000404
-0.39%
$ 403,900 $ 107
Jul 15, 2025 $ 0.000405
+0.37%
$ 405,500 $ 37,422
Jul 14, 2025 $ 0.000404
+0.00%
$ 404,000 $ 20
Jul 13, 2025 $ 0.000404
+0.00%
$ 404,000 $ 9
Jul 12, 2025 $ 0.000404
-0.02%
$ 404,000 $ 32
Jul 11, 2025 $ 0.000404
+0.00%
$ 404,100 $ 35
Jul 10, 2025 $ 0.000404
+1.46%
$ 404,100 $ 4,896
Jul 9, 2025 $ 0.000398
-1.87%
$ 398,300 $ 507
Jul 8, 2025 $ 0.000406
+0.54%
$ 405,900 $ 458
Jul 7, 2025 $ 0.000396
+0.00%
$ 396,000 $ 249
Jul 6, 2025 $ 0.000396
-2.05%
$ 396,000 $ 1,990
Jul 5, 2025 $ 0.000404
+2.02%
$ 404,300 $ 161
Jul 4, 2025 $ 0.000396
+0.00%
$ -- $ 6
Jul 3, 2025 $ 0.000396
-0.03%
$ 396,300 $ 101
Jul 2, 2025 $ 0.000396
-0.03%
$ 396,400 $ 132
Jul 1, 2025 $ 0.000396
+0.00%
$ 396,500 $ 256
Jun 30, 2025 $ 0.000396
-1.98%
$ 396,500 $ 163
Jun 29, 2025 $ 0.000404
+0.00%
$ 404,400 $ 60
Jun 28, 2025 $ 0.000404
+0.02%
$ 404,400 $ 60
Jun 27, 2025 $ 0.000404
+2.02%
$ 404,300 $ 20
Jun 26, 2025 $ 0.000396
-0.90%
$ 396,300 $ 368
Jun 25, 2025 $ 0.0004
+0.25%
$ 399,900 $ 698
Jun 24, 2025 $ 0.000399
-0.75%
$ 398,900 $ 25
Jun 23, 2025 $ 0.000402
-5.57%
$ 401,900 $ 31
Jun 22, 2025 $ 0.000426
-3.69%
$ 425,600 $ 301
Jun 21, 2025 $ 0.000442
+0.00%
$ 441,900 $ 1
Jun 20, 2025 $ 0.000442
-0.18%
$ 441,900 $ 62
Jun 19, 2025 $ 0.000443
-0.11%
$ 442,700 $ 29
Jun 18, 2025 $ 0.000447
-0.73%
$ 447,300 $ 89
Jun 17, 2025 $ 0.000451
+0.72%
$ 450,600 $ 1,316
Jun 16, 2025 $ 0.000447
-0.04%
$ 447,400 $ 36,512
Jun 15, 2025 $ 0.000447
-0.42%
$ 447,500 $ 113,025
Jun 14, 2025 $ 0.000449
-0.18%
$ 449,500 $ 101,009
Jun 13, 2025 $ 0.00045
-0.38%
$ 449,700 $ 106,248
Jun 12, 2025 $ 0.000451
-2.84%
$ 451,400 $ 105,965
Jun 11, 2025 $ 0.000465
-1.25%
$ 464,600 $ 70,050
Jun 10, 2025 $ 0.00047
-0.86%
$ 470,500 $ 86,270
Download