Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EARLY Token Historical Data

EARLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00104
+0.00%
$1.04 million $4,645
Apr 19, 2025 $0.00104
+0.97%
$1.04 million $8,098
Apr 18, 2025 $0.00103
-0.96%
$1.03 million $23,717
Apr 17, 2025 $0.00104
-1.89%
$1.04 million $7,651
Apr 16, 2025 $0.00106
+0.00%
$1.06 million $1,137
Apr 15, 2025 $0.00106
-0.93%
$1.06 million $16
Apr 14, 2025 $0.00107
+0.94%
$1.07 million $7,704
Apr 13, 2025 $0.00106
-0.93%
$1.06 million $1,434
Apr 12, 2025 $0.00107
+4.90%
$1.07 million $671
Apr 11, 2025 $0.00102
+3.03%
$1.02 million $2,392
Apr 10, 2025 $0.00099
-6.60%
$990,000 $944
Apr 9, 2025 $0.00106
+7.07%
$1.06 million $3,162
Apr 8, 2025 $0.00099
-1.98%
$990,000 $631
Apr 7, 2025 $0.00101
-1.94%
$1.01 million $1,662
Apr 6, 2025 $0.00103
-12.71%
$1.03 million $1,309
Apr 5, 2025 $0.00118
+0.00%
$1.18 million $516
Apr 4, 2025 $0.00118
+0.00%
$1.18 million $386
Apr 3, 2025 $0.00118
-1.67%
$1.18 million $101
Apr 2, 2025 $0.0012
-2.44%
$1.2 million $563
Apr 1, 2025 $0.00123
+2.50%
$1.23 million $425
Mar 31, 2025 $0.0012
-0.83%
$1.2 million $154
Mar 30, 2025 $0.00121
-0.82%
$1.21 million $64
Mar 29, 2025 $0.00122
-2.40%
$1.22 million $83
Mar 28, 2025 $0.00125
-6.02%
$1.25 million $507
Mar 27, 2025 $0.00133
+0.76%
$1.33 million $39
Mar 26, 2025 $0.00132
-1.49%
$1.32 million $109
Mar 25, 2025 $0.00134
+0.00%
$1.34 million $104
Mar 24, 2025 $0.00134
+1.52%
$1.34 million $150
Mar 23, 2025 $0.00132
+1.54%
$1.32 million $71
Mar 22, 2025 $0.0013
+0.78%
$1.3 million $101
Mar 21, 2025 $0.00129
+0.78%
$1.29 million $297
Mar 20, 2025 $0.00126
-6.67%
$1.26 million $1,534
Mar 19, 2025 $0.00134
+5.51%
$1.34 million $315
Mar 18, 2025 $0.00127
-3.05%
$1.27 million $758
Mar 17, 2025 $0.00131
+5.65%
$1.31 million $3,903
Mar 16, 2025 $0.00124
+0.00%
$1.24 million $18
Mar 15, 2025 $0.00124
-0.80%
$1.24 million $79
Mar 14, 2025 $0.00125
+1.63%
$1.25 million $195
Mar 13, 2025 $0.00123
-0.81%
$1.23 million $5
Mar 12, 2025 $0.00124
-1.59%
$1.24 million $156
Mar 11, 2025 $0.00126
-3.08%
$1.26 million $749
Mar 10, 2025 $0.0013
-4.41%
$1.3 million $94
Mar 9, 2025 $0.00136
-7.48%
$1.36 million $69
Mar 8, 2025 $0.00147
-1.34%
$1.47 million $5
Mar 7, 2025 $0.00149
+0.68%
$1.49 million $2
Mar 6, 2025 $0.00148
+3.50%
$1.48 million $62
Mar 5, 2025 $0.00143
-1.38%
$1.43 million $878
Mar 4, 2025 $0.00145
-2.03%
$1.45 million $1,593
Mar 3, 2025 $0.00148
-9.76%
$1.48 million $878
Mar 2, 2025 $0.00164
+11.56%
$1.64 million $384