EARLY Token Historical Data

EARLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00104
+0.00%
$ 1.04 million $ 4,645
Apr 19, 2025 $ 0.00104
+0.97%
$ 1.04 million $ 8,098
Apr 18, 2025 $ 0.00103
-0.96%
$ 1.03 million $ 23,717
Apr 17, 2025 $ 0.00104
-1.89%
$ 1.04 million $ 7,651
Apr 16, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 1,137
Apr 15, 2025 $ 0.00106
-0.93%
$ 1.06 million $ 16
Apr 14, 2025 $ 0.00107
+0.94%
$ 1.07 million $ 7,704
Apr 13, 2025 $ 0.00106
-0.93%
$ 1.06 million $ 1,434
Apr 12, 2025 $ 0.00107
+4.90%
$ 1.07 million $ 671
Apr 11, 2025 $ 0.00102
+3.03%
$ 1.02 million $ 2,392
Apr 10, 2025 $ 0.00099
-6.60%
$ 990,000 $ 944
Apr 9, 2025 $ 0.00106
+7.07%
$ 1.06 million $ 3,162
Apr 8, 2025 $ 0.00099
-1.98%
$ 990,000 $ 631
Apr 7, 2025 $ 0.00101
-1.94%
$ 1.01 million $ 1,662
Apr 6, 2025 $ 0.00103
-12.71%
$ 1.03 million $ 1,309
Apr 5, 2025 $ 0.00118
+0.00%
$ 1.18 million $ 516
Apr 4, 2025 $ 0.00118
+0.00%
$ 1.18 million $ 386
Apr 3, 2025 $ 0.00118
-1.67%
$ 1.18 million $ 101
Apr 2, 2025 $ 0.0012
-2.44%
$ 1.2 million $ 563
Apr 1, 2025 $ 0.00123
+2.50%
$ 1.23 million $ 425
Mar 31, 2025 $ 0.0012
-0.83%
$ 1.2 million $ 154
Mar 30, 2025 $ 0.00121
-0.82%
$ 1.21 million $ 64
Mar 29, 2025 $ 0.00122
-2.40%
$ 1.22 million $ 83
Mar 28, 2025 $ 0.00125
-6.02%
$ 1.25 million $ 507
Mar 27, 2025 $ 0.00133
+0.76%
$ 1.33 million $ 39
Mar 26, 2025 $ 0.00132
-1.49%
$ 1.32 million $ 109
Mar 25, 2025 $ 0.00134
+0.00%
$ 1.34 million $ 104
Mar 24, 2025 $ 0.00134
+1.52%
$ 1.34 million $ 150
Mar 23, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 71
Mar 22, 2025 $ 0.0013
+0.78%
$ 1.3 million $ 101
Mar 21, 2025 $ 0.00129
+0.78%
$ 1.29 million $ 297
Mar 20, 2025 $ 0.00126
-6.67%
$ 1.26 million $ 1,534
Mar 19, 2025 $ 0.00134
+5.51%
$ 1.34 million $ 315
Mar 18, 2025 $ 0.00127
-3.05%
$ 1.27 million $ 758
Mar 17, 2025 $ 0.00131
+5.65%
$ 1.31 million $ 3,903
Mar 16, 2025 $ 0.00124
+0.00%
$ 1.24 million $ 18
Mar 15, 2025 $ 0.00124
-0.80%
$ 1.24 million $ 79
Mar 14, 2025 $ 0.00125
+1.63%
$ 1.25 million $ 195
Mar 13, 2025 $ 0.00123
-0.81%
$ 1.23 million $ 5
Mar 12, 2025 $ 0.00124
-1.59%
$ 1.24 million $ 156
Mar 11, 2025 $ 0.00126
-3.08%
$ 1.26 million $ 749
Mar 10, 2025 $ 0.0013
-4.41%
$ 1.3 million $ 94
Mar 9, 2025 $ 0.00136
-7.48%
$ 1.36 million $ 69
Mar 8, 2025 $ 0.00147
-1.34%
$ 1.47 million $ 5
Mar 7, 2025 $ 0.00149
+0.68%
$ 1.49 million $ 2
Mar 6, 2025 $ 0.00148
+3.50%
$ 1.48 million $ 62
Mar 5, 2025 $ 0.00143
-1.38%
$ 1.43 million $ 878
Mar 4, 2025 $ 0.00145
-2.03%
$ 1.45 million $ 1,593
Mar 3, 2025 $ 0.00148
-9.76%
$ 1.48 million $ 878
Mar 2, 2025 $ 0.00164
+11.56%
$ 1.64 million $ 384