EARLY Token Historical Data

EARLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00104
+0.00%
$1.04 million $4,645
Apr 19, 2025 $0.00104
+0.97%
$1.04 million $8,098
Apr 18, 2025 $0.00103
-0.96%
$1.03 million $23,717
Apr 17, 2025 $0.00104
-1.89%
$1.04 million $7,651
Apr 16, 2025 $0.00106
+0.00%
$1.06 million $1,137
Apr 15, 2025 $0.00106
-0.93%
$1.06 million $16
Apr 14, 2025 $0.00107
+0.94%
$1.07 million $7,704
Apr 13, 2025 $0.00106
-0.93%
$1.06 million $1,434
Apr 12, 2025 $0.00107
+4.90%
$1.07 million $671
Apr 11, 2025 $0.00102
+3.03%
$1.02 million $2,392
Apr 10, 2025 $0.00099
-6.60%
$990,000 $944
Apr 9, 2025 $0.00106
+7.07%
$1.06 million $3,162
Apr 8, 2025 $0.00099
-1.98%
$990,000 $631
Apr 7, 2025 $0.00101
-1.94%
$1.01 million $1,662
Apr 6, 2025 $0.00103
-12.71%
$1.03 million $1,309
Apr 5, 2025 $0.00118
+0.00%
$1.18 million $516
Apr 4, 2025 $0.00118
+0.00%
$1.18 million $386
Apr 3, 2025 $0.00118
-1.67%
$1.18 million $101
Apr 2, 2025 $0.0012
-2.44%
$1.2 million $563
Apr 1, 2025 $0.00123
+2.50%
$1.23 million $425
Mar 31, 2025 $0.0012
-0.83%
$1.2 million $154
Mar 30, 2025 $0.00121
-0.82%
$1.21 million $64
Mar 29, 2025 $0.00122
-2.40%
$1.22 million $83
Mar 28, 2025 $0.00125
-6.02%
$1.25 million $507
Mar 27, 2025 $0.00133
+0.76%
$1.33 million $39
Mar 26, 2025 $0.00132
-1.49%
$1.32 million $109
Mar 25, 2025 $0.00134
+0.00%
$1.34 million $104
Mar 24, 2025 $0.00134
+1.52%
$1.34 million $150
Mar 23, 2025 $0.00132
+1.54%
$1.32 million $71
Mar 22, 2025 $0.0013
+0.78%
$1.3 million $101
Mar 21, 2025 $0.00129
+0.78%
$1.29 million $297
Mar 20, 2025 $0.00126
-6.67%
$1.26 million $1,534
Mar 19, 2025 $0.00134
+5.51%
$1.34 million $315
Mar 18, 2025 $0.00127
-3.05%
$1.27 million $758
Mar 17, 2025 $0.00131
+5.65%
$1.31 million $3,903
Mar 16, 2025 $0.00124
+0.00%
$1.24 million $18
Mar 15, 2025 $0.00124
-0.80%
$1.24 million $79
Mar 14, 2025 $0.00125
+1.63%
$1.25 million $195
Mar 13, 2025 $0.00123
-0.81%
$1.23 million $5
Mar 12, 2025 $0.00124
-1.59%
$1.24 million $156
Mar 11, 2025 $0.00126
-3.08%
$1.26 million $749
Mar 10, 2025 $0.0013
-4.41%
$1.3 million $94
Mar 9, 2025 $0.00136
-7.48%
$1.36 million $69
Mar 8, 2025 $0.00147
-1.34%
$1.47 million $5
Mar 7, 2025 $0.00149
+0.68%
$1.49 million $2
Mar 6, 2025 $0.00148
+3.50%
$1.48 million $62
Mar 5, 2025 $0.00143
-1.38%
$1.43 million $878
Mar 4, 2025 $0.00145
-2.03%
$1.45 million $1,593
Mar 3, 2025 $0.00148
-9.76%
$1.48 million $878
Mar 2, 2025 $0.00164
+11.56%
$1.64 million $384