Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EARLY Token Historical Data

EARLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.00147
-2.65%
$1.47 million $303
Feb 28, 2025 $0.00151
-5.62%
$1.51 million $1,080
Feb 27, 2025 $0.0016
+1.27%
$1.6 million $1,302
Feb 26, 2025 $0.00158
-7.06%
$1.58 million $663
Feb 25, 2025 $0.00169
-5.06%
$1.69 million $1,286
Feb 24, 2025 $0.00178
-5.82%
$1.78 million $1,014
Feb 23, 2025 $0.00189
+1.07%
$1.89 million $100
Feb 22, 2025 $0.00187
+3.31%
$1.87 million $988
Feb 21, 2025 $0.00181
-1.63%
$1.81 million $353
Feb 20, 2025 $0.00184
-0.54%
$1.84 million $280
Feb 19, 2025 $0.00185
+1.65%
$1.85 million $660
Feb 18, 2025 $0.00182
-3.19%
$1.82 million $3,654
Feb 17, 2025 $0.00188
-0.53%
$1.88 million $644
Feb 16, 2025 $0.00189
+2.72%
$1.89 million $2,712
Feb 15, 2025 $0.00184
-15.60%
$1.84 million $18,240
Feb 14, 2025 $0.00218
-0.46%
$2.18 million $60,244
Feb 13, 2025 $0.00219
-0.45%
$2.19 million $53,261
Feb 12, 2025 $0.00218
+6.86%
$2.18 million $18,377
Feb 11, 2025 $0.00204
-1.92%
$2.04 million $664
Feb 10, 2025 $0.00208
+4.00%
$2.08 million $8,986
Feb 9, 2025 $0.002
-0.99%
$2 million $1,221
Feb 8, 2025 $0.00202
-3.81%
$2.02 million $2,856
Feb 7, 2025 $0.0021
-3.67%
$2.1 million $8,360
Feb 6, 2025 $0.0022
+0.92%
$2.2 million $56,331
Feb 5, 2025 $0.0022
+0.46%
$2.2 million $51,251
Feb 4, 2025 $0.0022
+0.00%
$2.2 million $59,701
Feb 3, 2025 $0.00218
+3.81%
$2.18 million $37,438
Feb 2, 2025 $0.0021
-4.11%
$2.1 million $47,647
Feb 1, 2025 $0.00218
-0.46%
$2.18 million $54,109
Jan 31, 2025 $0.00219
+0.46%
$2.19 million $54,404
Jan 30, 2025 $0.00219
+0.00%
$2.19 million $54,446
Jan 29, 2025 $0.00219
+2.82%
$2.19 million $24,105
Jan 28, 2025 $0.00213
-2.74%
$2.13 million $38,115
Jan 27, 2025 $0.00218
-0.46%
$2.18 million $32,493
Jan 26, 2025 $0.0022
+2.80%
$2.2 million $45,918
Jan 25, 2025 $0.00214
-2.28%
$2.14 million $5,894
Jan 24, 2025 $0.00219
-0.45%
$2.19 million $53,056
Jan 23, 2025 $0.00219
+0.00%
$2.19 million $52,813
Jan 22, 2025 $0.00219
+0.00%
$2.19 million $51,136
Jan 21, 2025 $0.0022
+0.46%
$2.2 million $54,329
Jan 20, 2025 $0.00218
+0.00%
$2.18 million $50,883
Jan 19, 2025 $0.00219
-0.45%
$2.19 million $66,822
Jan 18, 2025 $0.00218
-0.91%
$2.18 million $53,938
Jan 17, 2025 $0.00218
+0.00%
$2.18 million $53,247
Jan 16, 2025 $0.00219
+0.46%
$2.19 million $52,509
Jan 15, 2025 $0.00219
-0.45%
$2.19 million $53,515
Jan 14, 2025 $0.00218
-0.91%
$2.18 million $60,996
Jan 13, 2025 $0.00218
-0.46%
$2.18 million $87,363
Jan 12, 2025 $0.00218
-0.46%
$2.18 million $85,812
Jan 11, 2025 $0.00218
+1.40%
$2.18 million $89,191