EARLY Token Historical Data

EARLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00147
-2.65%
$1.47 million $303
Feb 28, 2025 $0.00151
-5.62%
$1.51 million $1,080
Feb 27, 2025 $0.0016
+1.27%
$1.6 million $1,302
Feb 26, 2025 $0.00158
-7.06%
$1.58 million $663
Feb 25, 2025 $0.00169
-5.06%
$1.69 million $1,286
Feb 24, 2025 $0.00178
-5.82%
$1.78 million $1,014
Feb 23, 2025 $0.00189
+1.07%
$1.89 million $100
Feb 22, 2025 $0.00187
+3.31%
$1.87 million $988
Feb 21, 2025 $0.00181
-1.63%
$1.81 million $353
Feb 20, 2025 $0.00184
-0.54%
$1.84 million $280
Feb 19, 2025 $0.00185
+1.65%
$1.85 million $660
Feb 18, 2025 $0.00182
-3.19%
$1.82 million $3,654
Feb 17, 2025 $0.00188
-0.53%
$1.88 million $644
Feb 16, 2025 $0.00189
+2.72%
$1.89 million $2,712
Feb 15, 2025 $0.00184
-15.60%
$1.84 million $18,240
Feb 14, 2025 $0.00218
-0.46%
$2.18 million $60,244
Feb 13, 2025 $0.00219
-0.45%
$2.19 million $53,261
Feb 12, 2025 $0.00218
+6.86%
$2.18 million $18,377
Feb 11, 2025 $0.00204
-1.92%
$2.04 million $664
Feb 10, 2025 $0.00208
+4.00%
$2.08 million $8,986
Feb 9, 2025 $0.002
-0.99%
$2 million $1,221
Feb 8, 2025 $0.00202
-3.81%
$2.02 million $2,856
Feb 7, 2025 $0.0021
-3.67%
$2.1 million $8,360
Feb 6, 2025 $0.0022
+0.92%
$2.2 million $56,331
Feb 5, 2025 $0.0022
+0.46%
$2.2 million $51,251
Feb 4, 2025 $0.0022
+0.00%
$2.2 million $59,701
Feb 3, 2025 $0.00218
+3.81%
$2.18 million $37,438
Feb 2, 2025 $0.0021
-4.11%
$2.1 million $47,647
Feb 1, 2025 $0.00218
-0.46%
$2.18 million $54,109
Jan 31, 2025 $0.00219
+0.46%
$2.19 million $54,404
Jan 30, 2025 $0.00219
+0.00%
$2.19 million $54,446
Jan 29, 2025 $0.00219
+2.82%
$2.19 million $24,105
Jan 28, 2025 $0.00213
-2.74%
$2.13 million $38,115
Jan 27, 2025 $0.00218
-0.46%
$2.18 million $32,493
Jan 26, 2025 $0.0022
+2.80%
$2.2 million $45,918
Jan 25, 2025 $0.00214
-2.28%
$2.14 million $5,894
Jan 24, 2025 $0.00219
-0.45%
$2.19 million $53,056
Jan 23, 2025 $0.00219
+0.00%
$2.19 million $52,813
Jan 22, 2025 $0.00219
+0.00%
$2.19 million $51,136
Jan 21, 2025 $0.0022
+0.46%
$2.2 million $54,329
Jan 20, 2025 $0.00218
+0.00%
$2.18 million $50,883
Jan 19, 2025 $0.00219
-0.45%
$2.19 million $66,822
Jan 18, 2025 $0.00218
-0.91%
$2.18 million $53,938
Jan 17, 2025 $0.00218
+0.00%
$2.18 million $53,247
Jan 16, 2025 $0.00219
+0.46%
$2.19 million $52,509
Jan 15, 2025 $0.00219
-0.45%
$2.19 million $53,515
Jan 14, 2025 $0.00218
-0.91%
$2.18 million $60,996
Jan 13, 2025 $0.00218
-0.46%
$2.18 million $87,363
Jan 12, 2025 $0.00218
-0.46%
$2.18 million $85,812
Jan 11, 2025 $0.00218
+1.40%
$2.18 million $89,191