EARLY Token Historical Data

EARLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00218
+32.93%
$2.18 million $106,354
Jan 9, 2025 $0.00162
+3.85%
$1.62 million $41,226
Jan 8, 2025 $0.00159
-2.45%
$1.59 million $46,487
Jan 7, 2025 $0.00164
+0.61%
$1.64 million $48,412
Jan 6, 2025 $0.00161
+0.00%
$1.61 million $49,329
Jan 5, 2025 $0.00163
-1.21%
$1.63 million $44,555
Jan 4, 2025 $0.00165
-6.78%
$1.65 million $48,091
Jan 3, 2025 $0.00177
-2.21%
$1.77 million $57,150
Jan 2, 2025 $0.00184
-23.97%
$1.84 million $100,358
Jan 1, 2025 $0.00242
+0.00%
$2.42 million $1,145
Dec 31, 2024 $0.00242
-0.82%
$2.42 million $1,794
Dec 30, 2024 $0.00244
-2.40%
$2.44 million $84,284
Dec 29, 2024 $0.0025
+0.40%
$2.5 million $2,811
Dec 28, 2024 $0.00249
+2.05%
$2.49 million $1,044
Dec 27, 2024 $0.00244
-2.01%
$2.44 million $1,419
Dec 26, 2024 $0.00249
-4.23%
$2.49 million $2,039
Dec 25, 2024 $0.00259
-0.38%
$2.59 million $158
Dec 24, 2024 $0.0026
+0.00%
$2.6 million $34
Dec 23, 2024 $0.0026
+4.00%
$2.6 million $772
Dec 22, 2024 $0.0025
-3.10%
$2.5 million $902
Dec 21, 2024 $0.00258
-2.27%
$2.58 million $343
Dec 20, 2024 $0.00264
+4.76%
$2.64 million $3,979
Dec 19, 2024 $0.00252
+0.80%
$2.52 million $7,090
Dec 18, 2024 $0.0025
-1.19%
$2.5 million $3,025
Dec 17, 2024 $0.00253
-2.69%
$2.53 million $1,263
Dec 16, 2024 $0.0026
+0.00%
$2.6 million $4,833
Dec 15, 2024 $0.00253
-3.07%
$2.53 million $885
Dec 14, 2024 $0.00257
-1.15%
$2.57 million $2,102
Dec 13, 2024 $0.0026
+1.56%
$2.6 million $124,037
Dec 12, 2024 $0.00256
-2.29%
$2.56 million $56,255
Dec 11, 2024 $0.00262
-0.76%
$2.62 million $1,647
Dec 10, 2024 $0.00253
-1.94%
$2.53 million $2,303
Dec 9, 2024 $0.00258
-11.64%
$2.58 million $2,244
Dec 8, 2024 $0.00284
+2.53%
$2.84 million $1,057
Dec 7, 2024 $0.00277
-2.46%
$2.77 million $12,120
Dec 6, 2024 $0.00284
+7.98%
$2.84 million $3,849
Dec 5, 2024 $0.00263
-1.13%
$2.63 million $4,222
Dec 4, 2024 $0.00266
+3.10%
$2.66 million $1,542
Dec 3, 2024 $0.00256
+2.40%
$2.56 million $1,134
Dec 2, 2024 $0.0025
+0.00%
$2.5 million $3,096
Dec 1, 2024 $0.0025
-3.85%
$2.5 million $2,827
Nov 30, 2024 $0.0026
+3.17%
$2.6 million $1,631
Nov 29, 2024 $0.00251
-0.79%
$2.51 million $805
Nov 28, 2024 $0.00253
-2.32%
$2.53 million $53,297
Nov 27, 2024 $0.00259
+0.00%
$2.59 million $3,124
Nov 26, 2024 $0.00259
+0.00%
$2.59 million $10,452
Nov 25, 2024 $0.00259
+0.78%
$2.59 million $37,930
Nov 24, 2024 $0.00257
-3.02%
$2.57 million $13,637
Nov 23, 2024 $0.00265
-2.93%
$2.65 million $17,557
Nov 22, 2024 $0.00273
-17.27%
$2.73 million $37,234