Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EARLY Token Historical Data

EARLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00335
+55.86%
$3.35 million $88,843
Nov 20, 2024 $0.00215
+7.65%
$2.15 million $68,000
Nov 19, 2024 $0.002
+1.51%
$2 million $44,109
Nov 18, 2024 $0.00197
-1.97%
$1.97 million $2,347
Nov 17, 2024 $0.00201
-1.20%
$2.01 million $617
Nov 16, 2024 $0.00203
+1.70%
$2.03 million $467
Nov 15, 2024 $0.002
+0.41%
$2 million $1,179
Nov 14, 2024 $0.00206
-7.81%
$2.06 million $1,278
Nov 13, 2024 $0.00223
-1.94%
$2.23 million $1,032
Nov 12, 2024 $0.00228
-2.05%
$2.28 million $1,823
Nov 11, 2024 $0.00233
+6.25%
$2.33 million $2,534
Nov 10, 2024 $0.00208
+4.00%
$2.08 million $1,704
Nov 9, 2024 $0.00201
+0.50%
$2.01 million $660
Nov 8, 2024 $0.002
-0.29%
$2 million $893
Nov 7, 2024 $0.00199
+0.91%
$1.99 million $1,555
Nov 6, 2024 $0.00197
+13.22%
$1.97 million $1,444
Nov 5, 2024 $0.00174
-3.87%
$1.74 million $2,238
Nov 4, 2024 $0.00181
+1.69%
$1.81 million $819
Nov 3, 2024 $0.00178
-6.81%
$1.78 million $646
Nov 2, 2024 $0.00191
+3.80%
$1.91 million $743
Nov 1, 2024 $0.00184
-3.66%
$1.84 million $795
Oct 31, 2024 $0.00191
-2.55%
$1.91 million $800
Oct 30, 2024 $0.00196
-1.51%
$1.96 million $998
Oct 29, 2024 $0.00199
+0.00%
$1.99 million $1,234
Oct 28, 2024 $0.00198
-2.94%
$1.98 million $1,852
Oct 27, 2024 $0.00204
+2.00%
$2.04 million $1,856
Oct 26, 2024 $0.00202
+1.00%
$2.02 million $4,541
Oct 25, 2024 $0.00208
-7.96%
$2.08 million $23,684
Oct 24, 2024 $0.00226
-18.44%
$2.26 million $2,662
Oct 23, 2024 $0.00277
-9.53%
$2.77 million $42
Oct 22, 2024 $0.00306
+43.80%
$3.06 million $8,478
Oct 21, 2024 $0.00213
+0.47%
$2.13 million $1,087
Oct 20, 2024 $0.00212
-3.64%
$2.12 million $1,072
Oct 19, 2024 $0.0022
+2.33%
$2.2 million $645
Oct 18, 2024 $0.00215
+2.87%
$2.15 million $531
Oct 17, 2024 $0.00209
-2.34%
$2.09 million $964
Oct 16, 2024 $0.00214
-6.14%
$2.14 million $1,905
Oct 15, 2024 $0.00228
-2.15%
$2.28 million $2,651
Oct 14, 2024 $0.00233
+3.10%
$2.33 million $551
Oct 13, 2024 $0.00226
+1.80%
$2.26 million $43
Oct 12, 2024 $0.00222
-29.88%
$2.22 million $55
Oct 11, 2024 $0.00317
+42.61%
$3.17 million $779
Oct 10, 2024 $0.00222
+0.00%
$2.22 million $2,524
Oct 9, 2024 $0.00222
-14.62%
$2.22 million $2,006
Oct 8, 2024 $0.0026
+0.00%
$2.6 million $284
Oct 7, 2024 $0.00261
+0.38%
$2.61 million $289
Oct 6, 2024 $0.0026
-0.38%
$2.6 million $648
Oct 5, 2024 $0.00261
-3.67%
$2.61 million $19,619
Oct 4, 2024 $0.0027
+2.65%
$2.7 million $2,338
Oct 3, 2024 $0.00263
+3.35%
$2.63 million $20,067