EARLY Token Historical Data

EARLY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00335
+55.86%
$ 3.35 million $ 88,843
Nov 20, 2024 $ 0.00215
+7.65%
$ 2.15 million $ 68,000
Nov 19, 2024 $ 0.002
+1.51%
$ 2 million $ 44,109
Nov 18, 2024 $ 0.00197
-1.97%
$ 1.97 million $ 2,347
Nov 17, 2024 $ 0.00201
-1.20%
$ 2.01 million $ 617
Nov 16, 2024 $ 0.00203
+1.70%
$ 2.03 million $ 467
Nov 15, 2024 $ 0.002
+0.41%
$ 2 million $ 1,179
Nov 14, 2024 $ 0.00206
-7.81%
$ 2.06 million $ 1,278
Nov 13, 2024 $ 0.00223
-1.94%
$ 2.23 million $ 1,032
Nov 12, 2024 $ 0.00228
-2.05%
$ 2.28 million $ 1,823
Nov 11, 2024 $ 0.00233
+6.25%
$ 2.33 million $ 2,534
Nov 10, 2024 $ 0.00208
+4.00%
$ 2.08 million $ 1,704
Nov 9, 2024 $ 0.00201
+0.50%
$ 2.01 million $ 660
Nov 8, 2024 $ 0.002
-0.29%
$ 2 million $ 893
Nov 7, 2024 $ 0.00199
+0.91%
$ 1.99 million $ 1,555
Nov 6, 2024 $ 0.00197
+13.22%
$ 1.97 million $ 1,444
Nov 5, 2024 $ 0.00174
-3.87%
$ 1.74 million $ 2,238
Nov 4, 2024 $ 0.00181
+1.69%
$ 1.81 million $ 819
Nov 3, 2024 $ 0.00178
-6.81%
$ 1.78 million $ 646
Nov 2, 2024 $ 0.00191
+3.80%
$ 1.91 million $ 743
Nov 1, 2024 $ 0.00184
-3.66%
$ 1.84 million $ 795
Oct 31, 2024 $ 0.00191
-2.55%
$ 1.91 million $ 800
Oct 30, 2024 $ 0.00196
-1.51%
$ 1.96 million $ 998
Oct 29, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 1,234
Oct 28, 2024 $ 0.00198
-2.94%
$ 1.98 million $ 1,852
Oct 27, 2024 $ 0.00204
+2.00%
$ 2.04 million $ 1,856
Oct 26, 2024 $ 0.00202
+1.00%
$ 2.02 million $ 4,541
Oct 25, 2024 $ 0.00208
-7.96%
$ 2.08 million $ 23,684
Oct 24, 2024 $ 0.00226
-18.44%
$ 2.26 million $ 2,662
Oct 23, 2024 $ 0.00277
-9.53%
$ 2.77 million $ 42
Oct 22, 2024 $ 0.00306
+43.80%
$ 3.06 million $ 8,478
Oct 21, 2024 $ 0.00213
+0.47%
$ 2.13 million $ 1,087
Oct 20, 2024 $ 0.00212
-3.64%
$ 2.12 million $ 1,072
Oct 19, 2024 $ 0.0022
+2.33%
$ 2.2 million $ 645
Oct 18, 2024 $ 0.00215
+2.87%
$ 2.15 million $ 531
Oct 17, 2024 $ 0.00209
-2.34%
$ 2.09 million $ 964
Oct 16, 2024 $ 0.00214
-6.14%
$ 2.14 million $ 1,905
Oct 15, 2024 $ 0.00228
-2.15%
$ 2.28 million $ 2,651
Oct 14, 2024 $ 0.00233
+3.10%
$ 2.33 million $ 551
Oct 13, 2024 $ 0.00226
+1.80%
$ 2.26 million $ 43
Oct 12, 2024 $ 0.00222
-29.88%
$ 2.22 million $ 55
Oct 11, 2024 $ 0.00317
+42.61%
$ 3.17 million $ 779
Oct 10, 2024 $ 0.00222
+0.00%
$ 2.22 million $ 2,524
Oct 9, 2024 $ 0.00222
-14.62%
$ 2.22 million $ 2,006
Oct 8, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 284
Oct 7, 2024 $ 0.00261
+0.38%
$ 2.61 million $ 289
Oct 6, 2024 $ 0.0026
-0.38%
$ 2.6 million $ 648
Oct 5, 2024 $ 0.00261
-3.67%
$ 2.61 million $ 19,619
Oct 4, 2024 $ 0.0027
+2.65%
$ 2.7 million $ 2,338
Oct 3, 2024 $ 0.00263
+3.35%
$ 2.63 million $ 20,067