EARLY Token Historical Data

EARLY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00254
-6.06%
$ 2.54 million $ 2,786
Oct 1, 2024 $ 0.00262
-3.50%
$ 2.62 million $ 1,554
Sep 30, 2024 $ 0.00271
-2.08%
$ 2.71 million $ 1,204
Sep 29, 2024 $ 0.00277
-1.24%
$ 2.77 million $ 1,508
Sep 28, 2024 $ 0.0028
+0.73%
$ 2.8 million $ 1,224
Sep 27, 2024 $ 0.00278
+0.64%
$ 2.78 million $ 1,571
Sep 26, 2024 $ 0.00277
-0.34%
$ 2.77 million $ 812
Sep 25, 2024 $ 0.00278
-4.77%
$ 2.78 million $ 728
Sep 24, 2024 $ 0.00292
+4.11%
$ 2.92 million $ 2,235
Sep 23, 2024 $ 0.00281
-0.57%
$ 2.81 million $ 23,314
Sep 22, 2024 $ 0.00283
-3.24%
$ 2.83 million $ 1,194
Sep 21, 2024 $ 0.00292
+0.26%
$ 2.92 million $ 994
Sep 20, 2024 $ 0.00291
-1.28%
$ 2.91 million $ 1,700
Sep 19, 2024 $ 0.003
-3.85%
$ 3 million $ 13,174
Sep 18, 2024 $ 0.00312
-0.94%
$ 3.12 million $ 8,020
Sep 17, 2024 $ 0.00319
-0.75%
$ 3.19 million $ 1,827
Sep 16, 2024 $ 0.00323
-6.17%
$ 3.23 million $ 198
Sep 15, 2024 $ 0.00342
-1.42%
$ 3.42 million $ 1,193
Sep 14, 2024 $ 0.0035
-1.10%
$ 3.5 million $ 81
Sep 13, 2024 $ 0.00354
+2.79%
$ 3.54 million $ 2,838
Sep 12, 2024 $ 0.00345
-8.59%
$ 3.45 million $ 3,375
Sep 11, 2024 $ 0.00377
-10.08%
$ 3.77 million $ 8,945
Sep 10, 2024 $ 0.00419
-1.08%
$ 4.19 million $ 20,816
Sep 9, 2024 $ 0.00424
-16.42%
$ 4.24 million $ 8,423
Sep 8, 2024 $ 0.00507
-31.30%
$ 5.07 million $ 72,307
Sep 7, 2024 $ 0.00702
+193.85%
$ 7.02 million $ 108,151
Sep 6, 2024 $ 0.00239
-61.56%
$ 2.39 million $ 153,482
Sep 5, 2024 $ 0.00621
-1.59%
$ 6.21 million $ 12,169
Sep 4, 2024 $ 0.00631
-0.38%
$ 6.31 million $ 35,426
Sep 3, 2024 $ 0.00633
-5.47%
$ 6.33 million $ 590
Sep 2, 2024 $ 0.00656
+3.97%
$ 6.56 million $ 1,246
Sep 1, 2024 $ 0.00631
-3.00%
$ 6.31 million $ 1,017
Aug 31, 2024 $ 0.00646
-2.65%
$ 6.46 million $ 1,408
Aug 30, 2024 $ 0.00651
+0.45%
$ 6.51 million $ 600
Aug 29, 2024 $ 0.00648
-0.06%
$ 6.48 million $ 1,027
Aug 28, 2024 $ 0.00645
+1.07%
$ 6.45 million $ 2,764
Aug 27, 2024 $ 0.00632
-8.21%
$ 6.32 million $ 2,535
Aug 26, 2024 $ 0.00688
-8.27%
$ 6.88 million $ 3,693
Aug 25, 2024 $ 0.0074
+4.17%
$ 7.4 million $ 2,761
Aug 24, 2024 $ 0.00711
+1.41%
$ 7.11 million $ 10,033
Aug 23, 2024 $ 0.00701
+5.28%
$ 7.01 million $ 951
Aug 22, 2024 $ 0.00666
-0.81%
$ 6.66 million $ 445
Aug 21, 2024 $ 0.00672
-0.56%
$ 6.72 million $ 1,343
Aug 20, 2024 $ 0.00652
-2.01%
$ 6.52 million $ 12,072
Aug 19, 2024 $ 0.00665
-2.27%
$ 6.65 million $ 13,962
Aug 18, 2024 $ 0.0068
+2.58%
$ 6.8 million $ 751
Aug 17, 2024 $ 0.00663
-1.08%
$ 6.63 million $ 823
Aug 16, 2024 $ 0.00671
-0.91%
$ 6.71 million $ 2,053
Aug 15, 2024 $ 0.00677
-10.53%
$ 6.77 million $ 6,164
Aug 14, 2024 $ 0.00756
+2.36%
$ 7.56 million $ 26,431