EARLY Token Historical Data

EARLY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00254
-6.06%
$2.54 million $2,786
Oct 1, 2024 $0.00262
-3.50%
$2.62 million $1,554
Sep 30, 2024 $0.00271
-2.08%
$2.71 million $1,204
Sep 29, 2024 $0.00277
-1.24%
$2.77 million $1,508
Sep 28, 2024 $0.0028
+0.73%
$2.8 million $1,224
Sep 27, 2024 $0.00278
+0.64%
$2.78 million $1,571
Sep 26, 2024 $0.00277
-0.34%
$2.77 million $812
Sep 25, 2024 $0.00278
-4.77%
$2.78 million $728
Sep 24, 2024 $0.00292
+4.11%
$2.92 million $2,235
Sep 23, 2024 $0.00281
-0.57%
$2.81 million $23,314
Sep 22, 2024 $0.00283
-3.24%
$2.83 million $1,194
Sep 21, 2024 $0.00292
+0.26%
$2.92 million $994
Sep 20, 2024 $0.00291
-1.28%
$2.91 million $1,700
Sep 19, 2024 $0.003
-3.85%
$3 million $13,174
Sep 18, 2024 $0.00312
-0.94%
$3.12 million $8,020
Sep 17, 2024 $0.00319
-0.75%
$3.19 million $1,827
Sep 16, 2024 $0.00323
-6.17%
$3.23 million $198
Sep 15, 2024 $0.00342
-1.42%
$3.42 million $1,193
Sep 14, 2024 $0.0035
-1.10%
$3.5 million $81
Sep 13, 2024 $0.00354
+2.79%
$3.54 million $2,838
Sep 12, 2024 $0.00345
-8.59%
$3.45 million $3,375
Sep 11, 2024 $0.00377
-10.08%
$3.77 million $8,945
Sep 10, 2024 $0.00419
-1.08%
$4.19 million $20,816
Sep 9, 2024 $0.00424
-16.42%
$4.24 million $8,423
Sep 8, 2024 $0.00507
-31.30%
$5.07 million $72,307
Sep 7, 2024 $0.00702
+193.85%
$7.02 million $108,151
Sep 6, 2024 $0.00239
-61.56%
$2.39 million $153,482
Sep 5, 2024 $0.00621
-1.59%
$6.21 million $12,169
Sep 4, 2024 $0.00631
-0.38%
$6.31 million $35,426
Sep 3, 2024 $0.00633
-5.47%
$6.33 million $590
Sep 2, 2024 $0.00656
+3.97%
$6.56 million $1,246
Sep 1, 2024 $0.00631
-3.00%
$6.31 million $1,017
Aug 31, 2024 $0.00646
-2.65%
$6.46 million $1,408
Aug 30, 2024 $0.00651
+0.45%
$6.51 million $600
Aug 29, 2024 $0.00648
-0.06%
$6.48 million $1,027
Aug 28, 2024 $0.00645
+1.07%
$6.45 million $2,764
Aug 27, 2024 $0.00632
-8.21%
$6.32 million $2,535
Aug 26, 2024 $0.00688
-8.27%
$6.88 million $3,693
Aug 25, 2024 $0.0074
+4.17%
$7.4 million $2,761
Aug 24, 2024 $0.00711
+1.41%
$7.11 million $10,033
Aug 23, 2024 $0.00701
+5.28%
$7.01 million $951
Aug 22, 2024 $0.00666
-0.81%
$6.66 million $445
Aug 21, 2024 $0.00672
-0.56%
$6.72 million $1,343
Aug 20, 2024 $0.00652
-2.01%
$6.52 million $12,072
Aug 19, 2024 $0.00665
-2.27%
$6.65 million $13,962
Aug 18, 2024 $0.0068
+2.58%
$6.8 million $751
Aug 17, 2024 $0.00663
-1.08%
$6.63 million $823
Aug 16, 2024 $0.00671
-0.91%
$6.71 million $2,053
Aug 15, 2024 $0.00677
-10.53%
$6.77 million $6,164
Aug 14, 2024 $0.00756
+2.36%
$7.56 million $26,431