EARLY Token Historical Data

EARLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00739
-2.52%
$ 7.39 million $ 35,196
Aug 12, 2024 $ 0.00758
+0.79%
$ 7.58 million $ 4,481
Aug 11, 2024 $ 0.00752
+8.88%
$ 7.52 million $ 24,069
Aug 10, 2024 $ 0.00689
+0.03%
$ 6.89 million $ 2,080
Aug 9, 2024 $ 0.00687
-1.91%
$ 6.87 million $ 12,892
Aug 8, 2024 $ 0.00701
+13.05%
$ 7.01 million $ 14,153
Aug 7, 2024 $ 0.0062
-5.61%
$ 6.2 million $ 756
Aug 6, 2024 $ 0.00657
-5.39%
$ 6.57 million $ 11,946
Aug 5, 2024 $ 0.0064
-10.49%
$ 6.4 million $ 13,288
Aug 4, 2024 $ 0.00715
-7.14%
$ 7.15 million $ 678
Aug 3, 2024 $ 0.00775
-3.12%
$ 7.75 million $ 15,237
Aug 2, 2024 $ 0.008
-5.66%
$ 8 million $ 423
Aug 1, 2024 $ 0.00848
-5.67%
$ 8.48 million $ 372
Jul 31, 2024 $ 0.00899
+4.41%
$ 8.99 million $ 19,351
Jul 30, 2024 $ 0.00874
-0.57%
$ 8.74 million $ 15,793
Jul 29, 2024 $ 0.00879
-0.78%
$ 8.79 million $ 17,066
Jul 28, 2024 $ 0.00886
-1.70%
$ 8.86 million $ 5,348
Jul 27, 2024 $ 0.00901
-1.06%
$ 9.01 million $ 17,322
Jul 26, 2024 $ 0.00911
+2.60%
$ 9.11 million $ 1,042
Jul 25, 2024 $ 0.00888
-3.52%
$ 8.88 million $ 16,924
Jul 24, 2024 $ 0.00921
-4.95%
$ 9.21 million $ 22,623
Jul 23, 2024 $ 0.00967
-0.09%
$ 9.67 million $ 17,140
Jul 22, 2024 $ 0.00968
-3.82%
$ 9.68 million $ 3,045
Jul 21, 2024 $ 0.0101
-0.38%
$ 10.06 million $ 16,412
Jul 20, 2024 $ 0.0101
-0.07%
$ 10.1 million $ 10,503
Jul 19, 2024 $ 0.0101
+4.39%
$ 10.11 million $ 3,419
Jul 18, 2024 $ 0.00968
-4.51%
$ 9.68 million $ 25,634
Jul 17, 2024 $ 0.0101
-9.03%
$ 10.14 million $ 27,724
Jul 16, 2024 $ 0.0112
-3.46%
$ 11.21 million $ 13,559
Jul 15, 2024 $ 0.0117
+9.96%
$ 11.67 million $ 21,887
Jul 14, 2024 $ 0.0107
+2.63%
$ 10.7 million $ 6,318
Jul 13, 2024 $ 0.0103
+3.45%
$ 10.31 million $ 2,550
Jul 12, 2024 $ 0.00993
-0.30%
$ 9.93 million $ 33,603
Jul 11, 2024 $ 0.00996
-1.19%
$ 9.96 million $ 16,908
Jul 10, 2024 $ 0.0101
+3.63%
$ 10.08 million $ 9,351
Jul 9, 2024 $ 0.00973
+1.06%
$ 9.73 million $ 4,113
Jul 8, 2024 $ 0.00962
-0.01%
$ 9.62 million $ 8,030
Jul 7, 2024 $ 0.00962
-2.01%
$ 9.62 million $ 6,998
Jul 6, 2024 $ 0.00982
+0.36%
$ 9.82 million $ 5,002
Jul 5, 2024 $ 0.00978
-3.39%
$ 9.78 million $ 9,771
Jul 4, 2024 $ 0.0101
-4.78%
$ 10.12 million $ 5,024
Jul 3, 2024 $ 0.0106
-1.28%
$ 10.63 million $ 3,900
Jul 2, 2024 $ 0.0108
-0.74%
$ 10.77 million $ 2,211
Jul 1, 2024 $ 0.0109
-0.43%
$ 10.85 million $ 6,173
Jun 30, 2024 $ 0.0109
+0.31%
$ 10.9 million $ 639
Jun 29, 2024 $ 0.0108
-1.08%
$ 10.79 million $ 3,617
Jun 28, 2024 $ 0.0109
-3.41%
$ 10.91 million $ 7,060
Jun 27, 2024 $ 0.0113
+0.26%
$ 11.29 million $ 9,648
Jun 26, 2024 $ 0.0113
+0.38%
$ 11.26 million $ 15,292
Jun 25, 2024 $ 0.0112
+1.51%
$ 11.24 million $ 14,738