EARLY Token Historical Data

EARLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00739
-2.52%
$7.39 million $35,196
Aug 12, 2024 $0.00758
+0.79%
$7.58 million $4,481
Aug 11, 2024 $0.00752
+8.88%
$7.52 million $24,069
Aug 10, 2024 $0.00689
+0.03%
$6.89 million $2,080
Aug 9, 2024 $0.00687
-1.91%
$6.87 million $12,892
Aug 8, 2024 $0.00701
+13.05%
$7.01 million $14,153
Aug 7, 2024 $0.0062
-5.61%
$6.2 million $756
Aug 6, 2024 $0.00657
-5.39%
$6.57 million $11,946
Aug 5, 2024 $0.0064
-10.49%
$6.4 million $13,288
Aug 4, 2024 $0.00715
-7.14%
$7.15 million $678
Aug 3, 2024 $0.00775
-3.12%
$7.75 million $15,237
Aug 2, 2024 $0.008
-5.66%
$8 million $423
Aug 1, 2024 $0.00848
-5.67%
$8.48 million $372
Jul 31, 2024 $0.00899
+4.41%
$8.99 million $19,351
Jul 30, 2024 $0.00874
-0.57%
$8.74 million $15,793
Jul 29, 2024 $0.00879
-0.78%
$8.79 million $17,066
Jul 28, 2024 $0.00886
-1.70%
$8.86 million $5,348
Jul 27, 2024 $0.00901
-1.06%
$9.01 million $17,322
Jul 26, 2024 $0.00911
+2.60%
$9.11 million $1,042
Jul 25, 2024 $0.00888
-3.52%
$8.88 million $16,924
Jul 24, 2024 $0.00921
-4.95%
$9.21 million $22,623
Jul 23, 2024 $0.00967
-0.09%
$9.67 million $17,140
Jul 22, 2024 $0.00968
-3.82%
$9.68 million $3,045
Jul 21, 2024 $0.0101
-0.38%
$10.06 million $16,412
Jul 20, 2024 $0.0101
-0.07%
$10.1 million $10,503
Jul 19, 2024 $0.0101
+4.39%
$10.11 million $3,419
Jul 18, 2024 $0.00968
-4.51%
$9.68 million $25,634
Jul 17, 2024 $0.0101
-9.03%
$10.14 million $27,724
Jul 16, 2024 $0.0112
-3.46%
$11.21 million $13,559
Jul 15, 2024 $0.0117
+9.96%
$11.67 million $21,887
Jul 14, 2024 $0.0107
+2.63%
$10.7 million $6,318
Jul 13, 2024 $0.0103
+3.45%
$10.31 million $2,550
Jul 12, 2024 $0.00993
-0.30%
$9.93 million $33,603
Jul 11, 2024 $0.00996
-1.19%
$9.96 million $16,908
Jul 10, 2024 $0.0101
+3.63%
$10.08 million $9,351
Jul 9, 2024 $0.00973
+1.06%
$9.73 million $4,113
Jul 8, 2024 $0.00962
-0.01%
$9.62 million $8,030
Jul 7, 2024 $0.00962
-2.01%
$9.62 million $6,998
Jul 6, 2024 $0.00982
+0.36%
$9.82 million $5,002
Jul 5, 2024 $0.00978
-3.39%
$9.78 million $9,771
Jul 4, 2024 $0.0101
-4.78%
$10.12 million $5,024
Jul 3, 2024 $0.0106
-1.28%
$10.63 million $3,900
Jul 2, 2024 $0.0108
-0.74%
$10.77 million $2,211
Jul 1, 2024 $0.0109
-0.43%
$10.85 million $6,173
Jun 30, 2024 $0.0109
+0.31%
$10.9 million $639
Jun 29, 2024 $0.0108
-1.08%
$10.79 million $3,617
Jun 28, 2024 $0.0109
-3.41%
$10.91 million $7,060
Jun 27, 2024 $0.0113
+0.26%
$11.29 million $9,648
Jun 26, 2024 $0.0113
+0.38%
$11.26 million $15,292
Jun 25, 2024 $0.0112
+1.51%
$11.24 million $14,738