EARLY Token Historical Data

EARLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0111
-15.93%
$ 11.14 million $ 6,645
Jun 23, 2024 $ 0.0132
-5.62%
$ 13.16 million $ 6,602
Jun 22, 2024 $ 0.0139
-1.33%
$ 13.95 million $ 1,970
Jun 21, 2024 $ 0.0141
-5.76%
$ 14.14 million $ 8,004
Jun 20, 2024 $ 0.015
-4.13%
$ 15 million $ 5,549
Jun 19, 2024 $ 0.0156
+2.65%
$ 15.65 million $ 3,130
Jun 18, 2024 $ 0.0152
-4.19%
$ 15.24 million $ 2,633
Jun 17, 2024 $ 0.0159
-3.85%
$ 15.91 million $ 6,582
Jun 16, 2024 $ 0.0166
-2.39%
$ 16.63 million $ 1,780
Jun 15, 2024 $ 0.017
+1.87%
$ 17.04 million $ 6,933
Jun 14, 2024 $ 0.0167
-1.92%
$ 16.69 million $ 4,965
Jun 13, 2024 $ 0.0171
-8.00%
$ 17.09 million $ 24,015
Jun 12, 2024 $ 0.0185
+4.46%
$ 18.55 million $ 19,767
Jun 11, 2024 $ 0.0178
-6.82%
$ 17.75 million $ 56,273
Jun 10, 2024 $ 0.019
-2.52%
$ 19.04 million $ 16,728
Jun 9, 2024 $ 0.0195
-0.38%
$ 19.54 million $ 5,764
Jun 8, 2024 $ 0.0195
-5.19%
$ 19.52 million $ 7,643
Jun 7, 2024 $ 0.0206
-3.93%
$ 20.58 million $ 12,648
Jun 6, 2024 $ 0.0214
+0.70%
$ 21.43 million $ 16,461
Jun 5, 2024 $ 0.0212
+8.07%
$ 21.16 million $ 25,185
Jun 4, 2024 $ 0.0195
-5.53%
$ 19.51 million $ 18,042
Jun 3, 2024 $ 0.0208
+3.41%
$ 20.75 million $ 17,197
Jun 2, 2024 $ 0.0201
+0.65%
$ 20.07 million $ 5,477
Jun 1, 2024 $ 0.02
-3.90%
$ 20 million $ 15,804
May 31, 2024 $ 0.0208
+1.74%
$ 20.81 million $ 11,296
May 30, 2024 $ 0.0205
-27.72%
$ 20.46 million $ 34,226
May 29, 2024 $ 0.0283
+4.96%
$ 28.3 million $ 24,691
May 28, 2024 $ 0.027
-4.87%
$ 26.96 million $ 16,873
May 27, 2024 $ 0.0283
+1.96%
$ 28.35 million $ 15,980
May 26, 2024 $ 0.0282
-11.91%
$ 28.16 million $ 36,028
May 25, 2024 $ 0.032
+4.20%
$ 31.97 million $ 16,146
May 24, 2024 $ 0.0307
+1.87%
$ 30.68 million $ 16,884
May 23, 2024 $ 0.0301
-1.69%
$ 30.11 million $ 22,783
May 22, 2024 $ 0.0306
+11.43%
$ 30.63 million $ 41,524
May 21, 2024 $ 0.0275
+2.17%
$ 27.49 million $ 38,242
May 20, 2024 $ 0.0269
+14.88%
$ 26.89 million $ 76,693
May 19, 2024 $ 0.0234
-4.87%
$ 23.4 million $ 31,795
May 18, 2024 $ 0.0246
+2.27%
$ 24.6 million $ 25,317
May 17, 2024 $ 0.024
-9.05%
$ 24.05 million $ 14,957
May 16, 2024 $ 0.0264
+5.19%
$ 26.44 million $ 40,047
May 15, 2024 $ 0.0331
+9.12%
$ 33.06 million $ 64,119
May 14, 2024 $ 0.0302
-12.13%
$ 30.24 million $ 65,110
May 13, 2024 $ 0.0348
-2.64%
$ 34.83 million $ 30,026
May 12, 2024 $ 0.0356
+5.87%
$ 35.62 million $ 37,246
May 11, 2024 $ 0.0336
+8.35%
$ 33.59 million $ 32,451
May 10, 2024 $ 0.0316
+1.13%
$ 31.59 million $ 18,543
May 9, 2024 $ 0.0313
-6.39%
$ 31.31 million $ 47,695
May 8, 2024 $ 0.0332
+21.46%
$ 33.23 million $ 79,652
May 7, 2024 $ 0.0274
+7.81%
$ 27.36 million $ 16,061
May 6, 2024 $ 0.0254
-17.89%
$ 25.38 million $ 23,578