Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EARLY Token Historical Data

EARLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0111
-15.93%
$11.14 million $6,645
Jun 23, 2024 $0.0132
-5.62%
$13.16 million $6,602
Jun 22, 2024 $0.0139
-1.33%
$13.95 million $1,970
Jun 21, 2024 $0.0141
-5.76%
$14.14 million $8,004
Jun 20, 2024 $0.015
-4.13%
$15 million $5,549
Jun 19, 2024 $0.0156
+2.65%
$15.65 million $3,130
Jun 18, 2024 $0.0152
-4.19%
$15.24 million $2,633
Jun 17, 2024 $0.0159
-3.85%
$15.91 million $6,582
Jun 16, 2024 $0.0166
-2.39%
$16.63 million $1,780
Jun 15, 2024 $0.017
+1.87%
$17.04 million $6,933
Jun 14, 2024 $0.0167
-1.92%
$16.69 million $4,965
Jun 13, 2024 $0.0171
-8.00%
$17.09 million $24,015
Jun 12, 2024 $0.0185
+4.46%
$18.55 million $19,767
Jun 11, 2024 $0.0178
-6.82%
$17.75 million $56,273
Jun 10, 2024 $0.019
-2.52%
$19.04 million $16,728
Jun 9, 2024 $0.0195
-0.38%
$19.54 million $5,764
Jun 8, 2024 $0.0195
-5.19%
$19.52 million $7,643
Jun 7, 2024 $0.0206
-3.93%
$20.58 million $12,648
Jun 6, 2024 $0.0214
+0.70%
$21.43 million $16,461
Jun 5, 2024 $0.0212
+8.07%
$21.16 million $25,185
Jun 4, 2024 $0.0195
-5.53%
$19.51 million $18,042
Jun 3, 2024 $0.0208
+3.41%
$20.75 million $17,197
Jun 2, 2024 $0.0201
+0.65%
$20.07 million $5,477
Jun 1, 2024 $0.02
-3.90%
$20 million $15,804
May 31, 2024 $0.0208
+1.74%
$20.81 million $11,296
May 30, 2024 $0.0205
-27.72%
$20.46 million $34,226
May 29, 2024 $0.0283
+4.96%
$28.3 million $24,691
May 28, 2024 $0.027
-4.87%
$26.96 million $16,873
May 27, 2024 $0.0283
+1.96%
$28.35 million $15,980
May 26, 2024 $0.0282
-11.91%
$28.16 million $36,028
May 25, 2024 $0.032
+4.20%
$31.97 million $16,146
May 24, 2024 $0.0307
+1.87%
$30.68 million $16,884
May 23, 2024 $0.0301
-1.69%
$30.11 million $22,783
May 22, 2024 $0.0306
+11.43%
$30.63 million $41,524
May 21, 2024 $0.0275
+2.17%
$27.49 million $38,242
May 20, 2024 $0.0269
+14.88%
$26.89 million $76,693
May 19, 2024 $0.0234
-4.87%
$23.4 million $31,795
May 18, 2024 $0.0246
+2.27%
$24.6 million $25,317
May 17, 2024 $0.024
-9.05%
$24.05 million $14,957
May 16, 2024 $0.0264
+5.19%
$26.44 million $40,047
May 15, 2024 $0.0331
+9.12%
$33.06 million $64,119
May 14, 2024 $0.0302
-12.13%
$30.24 million $65,110
May 13, 2024 $0.0348
-2.64%
$34.83 million $30,026
May 12, 2024 $0.0356
+5.87%
$35.62 million $37,246
May 11, 2024 $0.0336
+8.35%
$33.59 million $32,451
May 10, 2024 $0.0316
+1.13%
$31.59 million $18,543
May 9, 2024 $0.0313
-6.39%
$31.31 million $47,695
May 8, 2024 $0.0332
+21.46%
$33.23 million $79,652
May 7, 2024 $0.0274
+7.81%
$27.36 million $16,061
May 6, 2024 $0.0254
-17.89%
$25.38 million $23,578