EARLY Token Historical Data

EARLY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000402
-73.20%
$-- $52,922
Jul 28, 2025 $0.000142
-35.55%
$141,800 $20,856
Jul 27, 2025 $0.00021
-8.74%
$210,000 $614
Jul 26, 2025 $0.00023
-3.77%
$230,000 $1,046
Jul 25, 2025 $0.000239
+8.64%
$239,000 $1,019
Jul 24, 2025 $0.000233
-20.81%
$233,300 $34,411
Jul 23, 2025 $0.000295
-27.84%
$294,700 $41,491
Jul 22, 2025 $0.000393
+42.76%
$392,600 $7,768
Jul 21, 2025 $0.000275
-8.00%
$275,000 $1,204
Jul 20, 2025 $0.000249
-15.09%
$248,700 $291
Jul 19, 2025 $0.000293
+4.83%
$292,900 $573
Jul 18, 2025 $0.000368
+6.08%
$368,000 $62,991
Jul 17, 2025 $0.000347
-14.11%
$346,900 $20,546
Jul 16, 2025 $0.000404
-0.39%
$403,900 $107
Jul 15, 2025 $0.000405
+0.37%
$405,500 $37,422
Jul 14, 2025 $0.000404
+0.00%
$404,000 $20
Jul 13, 2025 $0.000404
+0.00%
$404,000 $9
Jul 12, 2025 $0.000404
-0.02%
$404,000 $32
Jul 11, 2025 $0.000404
+0.00%
$404,100 $35
Jul 10, 2025 $0.000404
+1.46%
$404,100 $4,896
Jul 9, 2025 $0.000398
-1.87%
$398,300 $507
Jul 8, 2025 $0.000406
+0.54%
$405,900 $458
Jul 7, 2025 $0.000396
+0.00%
$396,000 $249
Jul 6, 2025 $0.000396
-2.05%
$396,000 $1,990
Jul 5, 2025 $0.000404
+2.02%
$404,300 $161
Jul 4, 2025 $0.000396
+0.00%
$-- $6
Jul 3, 2025 $0.000396
-0.03%
$396,300 $101
Jul 2, 2025 $0.000396
-0.03%
$396,400 $132
Jul 1, 2025 $0.000396
+0.00%
$396,500 $256
Jun 30, 2025 $0.000396
-1.98%
$396,500 $163
Jun 29, 2025 $0.000404
+0.00%
$404,400 $60
Jun 28, 2025 $0.000404
+0.02%
$404,400 $60
Jun 27, 2025 $0.000404
+2.02%
$404,300 $20
Jun 26, 2025 $0.000396
-0.90%
$396,300 $368
Jun 25, 2025 $0.0004
+0.25%
$399,900 $698
Jun 24, 2025 $0.000399
-0.75%
$398,900 $25
Jun 23, 2025 $0.000402
-5.57%
$401,900 $31
Jun 22, 2025 $0.000426
-3.69%
$425,600 $301
Jun 21, 2025 $0.000442
+0.00%
$441,900 $1
Jun 20, 2025 $0.000442
-0.18%
$441,900 $62
Jun 19, 2025 $0.000443
-0.11%
$442,700 $29
Jun 18, 2025 $0.000447
-0.73%
$447,300 $89
Jun 17, 2025 $0.000451
+0.72%
$450,600 $1,316
Jun 16, 2025 $0.000447
-0.04%
$447,400 $36,512
Jun 15, 2025 $0.000447
-0.42%
$447,500 $113,025
Jun 14, 2025 $0.000449
-0.18%
$449,500 $101,009
Jun 13, 2025 $0.00045
-0.38%
$449,700 $106,248
Jun 12, 2025 $0.000451
-2.84%
$451,400 $105,965
Jun 11, 2025 $0.000465
-1.25%
$464,600 $70,050
Jun 10, 2025 $0.00047
-0.86%
$470,500 $86,270
Download