EARLY Token Historical Data

EARLY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000402
-81.73%
$ -- $ 73,778
Jul 21 $ 0.00023
-23.05%
$ 210,000 $ 86,939
Jul 14 $ 0.000293
-27.50%
$ 248,700 $ 121,659
Jul 7 $ 0.000404
+2.02%
$ 404,000 $ 6,176
Jun 30 $ 0.000404
-0.05%
$ 396,000 $ 820
Jun 23 $ 0.000404
-4.98%
$ 404,400 $ 1,202
Jun 16 $ 0.000442
-1.27%
$ 425,600 $ 38,009
Jun 9 $ 0.000449
-6.97%
$ 447,500 $ 549,021
Jun 2 $ 0.000495
-8.85%
$ 483,200 $ 595,618
May 26 $ 0.000543
-21.67%
$ 542,600 $ 654,942
May 19 $ 0.000777
-41.36%
$ 692,700 $ 371,648
May 12 $ 0.00133
-12.74%
$ 1.32 million $ 146,034
May 5 $ 0.00155
+36.30%
$ 1.52 million $ 115,538
Apr 28 $ 0.00114
-2.29%
$ 1.14 million $ 118,775
Apr 21 $ 0.00117
+12.09%
$ 1.17 million $ 138,185
Apr 14 $ 0.00104
-1.89%
$ 1.04 million $ 48,323
Apr 7 $ 0.00107
+3.88%
$ 1.06 million $ 9,462
Mar 31 $ 0.00118
-2.48%
$ 1.03 million $ 2,145
Mar 24 $ 0.00122
-7.58%
$ 1.21 million $ 993
Mar 17 $ 0.0013
+4.84%
$ 1.32 million $ 6,908
Mar 10 $ 0.00124
-8.82%
$ 1.24 million $ 1,278
Mar 3 $ 0.00147
-10.37%
$ 1.36 million $ 3,417
Feb 24 $ 0.00164
-13.23%
$ 1.64 million $ 6,032
Feb 17 $ 0.00187
-1.06%
$ 1.89 million $ 6,578
Feb 10 $ 0.00184
-8.00%
$ 1.89 million $ 159,772
Feb 3 $ 0.00202
-3.81%
$ 2 million $ 215,936
Jan 27 $ 0.0021
-4.11%
$ 2.1 million $ 305,320
Jan 20 $ 0.00214
-1.83%
$ 2.2 million $ 268,112
Jan 13 $ 0.00218
-0.46%
$ 2.19 million $ 361,568
Jan 6 $ 0.00218
+35.40%
$ 2.18 million $ 380,999
Dec 30 $ 0.00165
-34.00%
$ 1.63 million $ 292,822
Dec 23 $ 0.00249
-0.40%
$ 2.5 million $ 5,467
Dec 16 $ 0.00258
-0.77%
$ 2.5 million $ 20,533
Dec 9 $ 0.00257
-11.99%
$ 2.53 million $ 188,587
Dec 2 $ 0.00277
+10.80%
$ 2.84 million $ 25,963
Nov 25 $ 0.0025
-2.72%
$ 2.5 million $ 110,066
Nov 18 $ 0.00265
+32.09%
$ 2.57 million $ 258,090
Nov 11 $ 0.00203
-7.28%
$ 2.01 million $ 8,312
Nov 4 $ 0.00201
+12.92%
$ 2.08 million $ 7,609
Oct 28 $ 0.00178
-12.75%
$ 1.78 million $ 7,069
Oct 21 $ 0.00202
-4.72%
$ 2.04 million $ 40,493
Oct 14 $ 0.00212
-6.19%
$ 2.12 million $ 8,318
Oct 7 $ 0.00222
-14.62%
$ 2.26 million $ 5,937
Sep 30 $ 0.00261
-5.78%
$ 2.6 million $ 47,568
Sep 23 $ 0.0028
-0.73%
$ 2.77 million $ 29,884
Sep 16 $ 0.00292
-15.13%
$ 2.83 million $ 25,914
Sep 9 $ 0.0035
-30.92%
$ 3.42 million $ 44,477
Sep 2 $ 0.00702
+11.34%
$ 5.07 million $ 311,064
Aug 26 $ 0.00631
-15.94%
$ 6.31 million $ 13,046
Aug 19 $ 0.00711
+4.46%
$ 7.4 million $ 38,806
Download