EARLY Token Historical Data

EARLY
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0000402
-81.73%
$-- $73,778
Jul 21 $0.00023
-23.05%
$210,000 $86,939
Jul 14 $0.000293
-27.50%
$248,700 $121,659
Jul 7 $0.000404
+2.02%
$404,000 $6,176
Jun 30 $0.000404
-0.05%
$396,000 $820
Jun 23 $0.000404
-4.98%
$404,400 $1,202
Jun 16 $0.000442
-1.27%
$425,600 $38,009
Jun 9 $0.000449
-6.97%
$447,500 $549,021
Jun 2 $0.000495
-8.85%
$483,200 $595,618
May 26 $0.000543
-21.67%
$542,600 $654,942
May 19 $0.000777
-41.36%
$692,700 $371,648
May 12 $0.00133
-12.74%
$1.32 million $146,034
May 5 $0.00155
+36.30%
$1.52 million $115,538
Apr 28 $0.00114
-2.29%
$1.14 million $118,775
Apr 21 $0.00117
+12.09%
$1.17 million $138,185
Apr 14 $0.00104
-1.89%
$1.04 million $48,323
Apr 7 $0.00107
+3.88%
$1.06 million $9,462
Mar 31 $0.00118
-2.48%
$1.03 million $2,145
Mar 24 $0.00122
-7.58%
$1.21 million $993
Mar 17 $0.0013
+4.84%
$1.32 million $6,908
Mar 10 $0.00124
-8.82%
$1.24 million $1,278
Mar 3 $0.00147
-10.37%
$1.36 million $3,417
Feb 24 $0.00164
-13.23%
$1.64 million $6,032
Feb 17 $0.00187
-1.06%
$1.89 million $6,578
Feb 10 $0.00184
-8.00%
$1.89 million $159,772
Feb 3 $0.00202
-3.81%
$2 million $215,936
Jan 27 $0.0021
-4.11%
$2.1 million $305,320
Jan 20 $0.00214
-1.83%
$2.2 million $268,112
Jan 13 $0.00218
-0.46%
$2.19 million $361,568
Jan 6 $0.00218
+35.40%
$2.18 million $380,999
Dec 30 $0.00165
-34.00%
$1.63 million $292,822
Dec 23 $0.00249
-0.40%
$2.5 million $5,467
Dec 16 $0.00258
-0.77%
$2.5 million $20,533
Dec 9 $0.00257
-11.99%
$2.53 million $188,587
Dec 2 $0.00277
+10.80%
$2.84 million $25,963
Nov 25 $0.0025
-2.72%
$2.5 million $110,066
Nov 18 $0.00265
+32.09%
$2.57 million $258,090
Nov 11 $0.00203
-7.28%
$2.01 million $8,312
Nov 4 $0.00201
+12.92%
$2.08 million $7,609
Oct 28 $0.00178
-12.75%
$1.78 million $7,069
Oct 21 $0.00202
-4.72%
$2.04 million $40,493
Oct 14 $0.00212
-6.19%
$2.12 million $8,318
Oct 7 $0.00222
-14.62%
$2.26 million $5,937
Sep 30 $0.00261
-5.78%
$2.6 million $47,568
Sep 23 $0.0028
-0.73%
$2.77 million $29,884
Sep 16 $0.00292
-15.13%
$2.83 million $25,914
Sep 9 $0.0035
-30.92%
$3.42 million $44,477
Sep 2 $0.00702
+11.34%
$5.07 million $311,064
Aug 26 $0.00631
-15.94%
$6.31 million $13,046
Aug 19 $0.00711
+4.46%
$7.4 million $38,806
Download