USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 1.07
-0.30%
$ 1.4 million $ 5
Oct 22, 10 AM $ 1.08
+0.19%
$ 1.4 million $ 5
Oct 22, 9 AM $ 1.08
-0.23%
$ 1.41 million $ 5
Oct 22, 8 AM $ 1.09
-0.06%
$ 1.41 million $ 5
Oct 22, 7 AM $ 1.09
-0.06%
$ 1.41 million $ 5
Oct 22, 6 AM $ 1.09
+0.39%
$ 1.41 million $ 5
Oct 22, 5 AM $ 1.08
-0.84%
$ 1.41 million $ 5
Oct 22, 4 AM $ 1.09
+0.37%
$ 1.41 million $ 5
Oct 22, 3 AM $ 1.09
-0.08%
$ 1.41 million $ 5
Oct 22, 2 AM $ 1.09
+0.21%
$ 1.42 million $ 5
Oct 22, 1 AM $ 1.08
+0.28%
$ 1.41 million $ 5
Oct 22, 12 AM $ 1.09
-0.40%
$ 1.41 million $ 5
Oct 21, 11 PM $ 1.09
-0.63%
$ 1.42 million $ 5
Oct 21, 10 PM $ 1.1
-0.66%
$ 1.43 million $ 5
Oct 21, 9 PM $ 1.11
-0.58%
$ 1.44 million $ 5
Oct 21, 8 PM $ 1.11
-1.29%
$ 1.45 million $ 5
Oct 21, 7 PM $ 1.12
+0.03%
$ 1.46 million $ 5
Oct 21, 6 PM $ 1.12
-0.78%
$ 1.46 million $ 5
Oct 21, 5 PM $ 1.13
-2.11%
$ 1.46 million $ 5
Oct 21, 4 PM $ 1.15
+0.44%
$ 1.5 million $ 5
Download