MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $51.17
+47.43%
$-- $276
Aug 26, 2026 $27.14
+63.24%
$-- $119
Aug 25, 2026 $18.79
+312.52%
$-- $121
Aug 24, 2026 $7.24
+11.77%
$-- $12
Aug 23, 2026 $6.87
+87.63%
$-- $44
Aug 22, 2026 $4.05
+76.96%
$-- $33
Aug 18, 2026 $0.494
-42.90%
$-- $4
Jun 27, 2026 $2.68
+0.00%
$-- $9
Jun 26, 2026 $2.49
+67.69%
$-- $54
Jun 24, 2026 $1.12
-4.97%
$-- $14
Jun 23, 2026 $0.587
-14.95%
$-- $55
Download