红包 Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 3.56
+15.21%
$ 356,338 $ 1.31 million
Jan 4, 11 PM $ 3.09
-0.37%
$ 308,919 $ 1.14 million
Jan 4, 10 PM $ 3.43
+0.00%
$ 343,166 $ 1.28 million
Jan 4, 9 PM $ 3.45
-0.71%
$ 344,668 $ 1.3 million
Jan 4, 8 PM $ 3.5
-1.15%
$ 349,691 $ 1.31 million
Jan 4, 7 PM $ 3.53
+0.51%
$ 353,302 $ 1.31 million
Jan 4, 6 PM $ 3.5
+0.00%
$ 349,946 $ 1.31 million
Jan 4, 5 PM $ 3.53
+0.23%
$ 352,994 $ 1.31 million
Jan 4, 4 PM $ 3.49
+0.60%
$ 349,467 $ 1.31 million
Jan 4, 3 PM $ 3.52
-5.26%
$ 351,763 $ 1.34 million
Jan 4, 2 PM $ 3.67
+15.39%
$ 366,561 $ 1.37 million
Jan 4, 1 PM $ 3.17
-16.11%
$ 317,356 $ 1.18 million
Jan 4, 12 PM $ 3.77
+11.63%
$ 377,469 $ 1.4 million
Jan 4, 11 AM $ 3.38
+19.39%
$ 337,703 $ 1.52 million
Jan 4, 10 AM $ 2.83
+7.60%
$ 282,733 $ 1.27 million
Jan 4, 9 AM $ 2.58
+1.02%
$ 258,058 $ 1.16 million
Jan 4, 8 AM $ 2.55
+5.31%
$ 254,877 $ 1.15 million
Jan 4, 7 AM $ 2.39
-3.01%
$ 239,324 $ 1.04 million
Jan 4, 6 AM $ 2.48
-0.21%
$ 247,640 $ 1.12 million
Jan 4, 5 AM $ 2.48
+12.64%
$ -- $ 1.1 million
Jan 4, 4 AM $ 2.24
-18.48%
$ -- $ 1.03 million
Jan 4, 3 AM $ 2.79
+13.09%
$ -- $ 1.3 million
Jan 4, 2 AM $ 2.47
+17.62%
$ -- $ 1.08 million
Jan 4, 1 AM $ 2.13
+1.33%
$ -- $ 935,940
Jan 4, 12 AM $ 2.09
+47.13%
$ -- $ 903,213
Jan 3, 11 PM $ 1.42
-44.92%
$ 219,818 $ 660,889
Jan 3, 10 PM $ 2.57
+4.78%
$ 248,831 $ 1.02 million
Jan 3, 9 PM $ 2.47
-7.18%
$ 246,861 $ 1.01 million
Jan 3, 8 PM $ 2.65
-1.47%
$ 264,679 $ 1.08 million
Jan 3, 7 PM $ 2.69
+3.88%
$ 268,616 $ 1.09 million
Jan 3, 6 PM $ 2.58
+5.38%
$ 257,983 $ 1.04 million
Jan 3, 5 PM $ 2.41
-8.62%
$ 241,053 $ 977,915
Jan 3, 4 PM $ 2.67
+57.86%
$ 271,548 $ 1.09 million
Jan 3, 3 PM $ 1.68
+4.43%
$ 167,182 $ 650,557
Jan 3, 9 AM $ 7.75
+0.00%
$ 775,323 $ 42,612
Jan 3, 3 AM $ 5.62
+11.94%
$ 561,658 $ 29,913
Download