KITTEE Historical Data

KTE
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000462
+54.01%
$ -- $ 4
Jan 1 $ 0.00003
-65.70%
$ 5,670 $ 2
Oct 23 $ 0.000308
-1.14%
$ -- $ 0.001
Sep 25 $ 0.000201
-0.66%
$ -- $ 0
Sep 18 $ 0.000187
-94.30%
$ 38,263 $ 460
Sep 11 $ 0.000236
+1.50%
$ -- $ 0.001
Sep 4 $ 0.000233
-0.20%
$ -- $ 1
Aug 28 $ 0.000234
-1.12%
$ 44,192 $ 1
Aug 21 $ 0.000223
-39.71%
$ 44,711 $ 3
Aug 14 $ 0.000368
-21.25%
$ 69,914 $ 2
Aug 7 $ 0.0005
+7.73%
$ -- $ 7
Jul 31 $ 0.000496
-0.10%
$ -- $ 11
Jul 24 $ 0.00044
+0.76%
$ -- $ 1
Jul 17 $ 0.000449
-17.41%
$ -- $ 10
Jul 10 $ 0.000729
-2.82%
$ -- $ 0
Jul 3 $ 0.000724
-6.40%
$ -- $ 6
Jun 19 $ 0.000631
+12.47%
$ -- $ 25
Jun 12 $ 0.00092
-55.60%
$ 198,904 $ 4
Jun 5 $ 0.00236
+2.31%
$ -- $ 2
May 29 $ 0.00207
+1.21%
$ -- $ 118
May 22 $ 0.00386
-21.83%
$ -- $ 1,079
May 15 $ 0.00672
-3.07%
$ -- $ 24
May 8 $ 0.00798
+14.88%
$ 1.31 million $ 403
Download