KITTEE Historical Data

KTE
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0000462
-0.35%
$-- $1
Jan 11, 2024 $0.0000464
+54.60%
$8,766 $1
Jan 10, 2024 $0.00003
+0.00%
$5,670 $1
Jan 9, 2024 $0.00003
-36.15%
$5,670 $1
Jan 8, 2024 $0.0000469
+56.49%
$8,873 $1
Jan 7, 2024 $0.00003
+0.00%
$5,670 $1
Jan 6, 2024 $0.00003
-32.10%
$5,670 $1
Jan 5, 2024 $0.000056
-13.85%
$10,584 $2
Jan 4, 2024 $0.000065
-25.67%
$12,285 $0
Oct 25, 2023 $0.000308
+0.74%
$-- $0
Oct 24, 2023 $0.000305
-1.95%
$57,683 $0
Sep 25, 2023 $0.000201
-0.66%
$-- $0
Sep 24, 2023 $0.000202
+8.24%
$38,263 $6
Sep 23, 2023 $0.000187
+0.03%
$35,348 $5
Sep 21, 2023 $0.000187
-1.32%
$-- $5
Sep 20, 2023 $0.00019
-22.50%
$35,914 $6
Sep 19, 2023 $0.000245
-92.12%
$46,333 $15
Sep 18, 2023 $0.00296
-9.73%
$559,814 $429
Sep 12, 2023 $0.000236
+3.80%
$-- $0
Sep 11, 2023 $0.000227
-2.23%
$42,982 $0
Sep 7, 2023 $0.000233
+0.45%
$44,088 $0
Sep 6, 2023 $0.000232
+0.26%
$43,887 $0
Sep 4, 2023 $0.000232
-0.74%
$43,849 $0
Sep 3, 2023 $0.000234
+0.08%
$44,192 $0
Aug 31, 2023 $0.000246
-0.07%
$-- $0.001
Aug 30, 2023 $0.000247
-1.41%
$46,608 $0.001
Aug 29, 2023 $0.00025
-0.69%
$47,264 $0
Aug 28, 2023 $0.000236
-0.20%
$-- $0
Aug 27, 2023 $0.000237
+6.05%
$44,711 $0
Aug 26, 2023 $0.000223
+1.17%
$42,155 $0
Aug 25, 2023 $0.00022
+3.98%
$41,672 $0.01
Aug 24, 2023 $0.000212
+14.43%
$40,074 $0
Aug 23, 2023 $0.000185
-97.53%
$35,022 $1
Aug 22, 2023 $0.000312
-0.84%
$58,941 $0
Aug 21, 2023 $0.000314
-15.01%
$59,426 $2
Aug 20, 2023 $0.00037
+0.26%
$69,914 $0.1
Aug 19, 2023 $0.000368
+0.06%
$-- $0
Aug 18, 2023 $0.00221
+0.38%
$417,421 $0
Aug 17, 2023 $0.0022
+446.03%
$415,962 $0
Aug 16, 2023 $0.000403
-13.66%
$76,244 $0
Aug 15, 2023 $0.000467
+0.06%
$88,314 $1
Aug 11, 2023 $0.0005
-0.01%
$-- $0
Aug 10, 2023 $0.0005
-0.55%
$94,556 $0
Aug 9, 2023 $0.0045
+789.54%
$851,078 $0.01
Aug 8, 2023 $0.000506
+8.39%
$95,648 $0.1
Aug 7, 2023 $0.000467
+0.56%
$88,250 $7
Aug 6, 2023 $0.000496
+0.27%
$-- $1
Aug 5, 2023 $0.000494
+0.27%
$93,438 $1
Aug 4, 2023 $0.000525
-0.16%
$-- $1
Aug 3, 2023 $0.000525
+12.63%
$99,302 $1
Download