Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITTEE Historical Data

KTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0000462
-0.35%
$-- $1
Jan 11, 2024 $0.0000464
+54.60%
$8,766 $1
Jan 10, 2024 $0.00003
+0.00%
$5,670 $1
Jan 9, 2024 $0.00003
-36.15%
$5,670 $1
Jan 8, 2024 $0.0000469
+56.49%
$8,873 $1
Jan 7, 2024 $0.00003
+0.00%
$5,670 $1
Jan 6, 2024 $0.00003
-32.10%
$5,670 $1
Jan 5, 2024 $0.000056
-13.85%
$10,584 $2
Jan 4, 2024 $0.000065
-25.67%
$12,285 $0
Oct 25, 2023 $0.000308
+0.74%
$-- $0
Oct 24, 2023 $0.000305
-1.95%
$57,683 $0
Sep 25, 2023 $0.000201
-0.66%
$-- $0
Sep 24, 2023 $0.000202
+8.24%
$38,263 $6
Sep 23, 2023 $0.000187
+0.03%
$35,348 $5
Sep 21, 2023 $0.000187
-1.32%
$-- $5
Sep 20, 2023 $0.00019
-22.50%
$35,914 $6
Sep 19, 2023 $0.000245
-92.12%
$46,333 $15
Sep 18, 2023 $0.00296
-9.73%
$559,814 $429
Sep 12, 2023 $0.000236
+3.80%
$-- $0
Sep 11, 2023 $0.000227
-2.23%
$42,982 $0
Sep 7, 2023 $0.000233
+0.45%
$44,088 $0
Sep 6, 2023 $0.000232
+0.26%
$43,887 $0
Sep 4, 2023 $0.000232
-0.74%
$43,849 $0
Sep 3, 2023 $0.000234
+0.08%
$44,192 $0
Aug 31, 2023 $0.000246
-0.07%
$-- $0.001
Aug 30, 2023 $0.000247
-1.41%
$46,608 $0.001
Aug 29, 2023 $0.00025
-0.69%
$47,264 $0
Aug 28, 2023 $0.000236
-0.20%
$-- $0
Aug 27, 2023 $0.000237
+6.05%
$44,711 $0
Aug 26, 2023 $0.000223
+1.17%
$42,155 $0
Aug 25, 2023 $0.00022
+3.98%
$41,672 $0.01
Aug 24, 2023 $0.000212
+14.43%
$40,074 $0
Aug 23, 2023 $0.000185
-97.53%
$35,022 $1
Aug 22, 2023 $0.000312
-0.84%
$58,941 $0
Aug 21, 2023 $0.000314
-15.01%
$59,426 $2
Aug 20, 2023 $0.00037
+0.26%
$69,914 $0.1
Aug 19, 2023 $0.000368
+0.06%
$-- $0
Aug 18, 2023 $0.00221
+0.38%
$417,421 $0
Aug 17, 2023 $0.0022
+446.03%
$415,962 $0
Aug 16, 2023 $0.000403
-13.66%
$76,244 $0
Aug 15, 2023 $0.000467
+0.06%
$88,314 $1
Aug 11, 2023 $0.0005
-0.01%
$-- $0
Aug 10, 2023 $0.0005
-0.55%
$94,556 $0
Aug 9, 2023 $0.0045
+789.54%
$851,078 $0.01
Aug 8, 2023 $0.000506
+8.39%
$95,648 $0.1
Aug 7, 2023 $0.000467
+0.56%
$88,250 $7
Aug 6, 2023 $0.000496
+0.27%
$-- $1
Aug 5, 2023 $0.000494
+0.27%
$93,438 $1
Aug 4, 2023 $0.000525
-0.16%
$-- $1
Aug 3, 2023 $0.000525
+12.63%
$99,302 $1
Download