KITTEE Historical Data

KTE
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000462
-0.35%
$ -- $ 1
Jan 11, 2024 $ 0.0000464
+54.60%
$ 8,766 $ 1
Jan 10, 2024 $ 0.00003
+0.00%
$ 5,670 $ 1
Jan 9, 2024 $ 0.00003
-36.15%
$ 5,670 $ 1
Jan 8, 2024 $ 0.0000469
+56.49%
$ 8,873 $ 1
Jan 7, 2024 $ 0.00003
+0.00%
$ 5,670 $ 1
Jan 6, 2024 $ 0.00003
-32.10%
$ 5,670 $ 1
Jan 5, 2024 $ 0.000056
-13.85%
$ 10,584 $ 2
Jan 4, 2024 $ 0.000065
-25.67%
$ 12,285 $ 0
Oct 25, 2023 $ 0.000308
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.000305
-1.95%
$ 57,683 $ 0
Sep 25, 2023 $ 0.000201
-0.66%
$ -- $ 0
Sep 24, 2023 $ 0.000202
+8.24%
$ 38,263 $ 6
Sep 23, 2023 $ 0.000187
+0.03%
$ 35,348 $ 5
Sep 21, 2023 $ 0.000187
-1.32%
$ -- $ 5
Sep 20, 2023 $ 0.00019
-22.50%
$ 35,914 $ 6
Sep 19, 2023 $ 0.000245
-92.12%
$ 46,333 $ 15
Sep 18, 2023 $ 0.00296
-9.73%
$ 559,814 $ 429
Sep 12, 2023 $ 0.000236
+3.80%
$ -- $ 0
Sep 11, 2023 $ 0.000227
-2.23%
$ 42,982 $ 0
Sep 7, 2023 $ 0.000233
+0.45%
$ 44,088 $ 0
Sep 6, 2023 $ 0.000232
+0.26%
$ 43,887 $ 0
Sep 4, 2023 $ 0.000232
-0.74%
$ 43,849 $ 0
Sep 3, 2023 $ 0.000234
+0.08%
$ 44,192 $ 0
Aug 31, 2023 $ 0.000246
-0.07%
$ -- $ 0.001
Aug 30, 2023 $ 0.000247
-1.41%
$ 46,608 $ 0.001
Aug 29, 2023 $ 0.00025
-0.69%
$ 47,264 $ 0
Aug 28, 2023 $ 0.000236
-0.20%
$ -- $ 0
Aug 27, 2023 $ 0.000237
+6.05%
$ 44,711 $ 0
Aug 26, 2023 $ 0.000223
+1.17%
$ 42,155 $ 0
Aug 25, 2023 $ 0.00022
+3.98%
$ 41,672 $ 0.01
Aug 24, 2023 $ 0.000212
+14.43%
$ 40,074 $ 0
Aug 23, 2023 $ 0.000185
-97.53%
$ 35,022 $ 1
Aug 22, 2023 $ 0.000312
-0.84%
$ 58,941 $ 0
Aug 21, 2023 $ 0.000314
-15.01%
$ 59,426 $ 2
Aug 20, 2023 $ 0.00037
+0.26%
$ 69,914 $ 0.1
Aug 19, 2023 $ 0.000368
+0.06%
$ -- $ 0
Aug 18, 2023 $ 0.00221
+0.38%
$ 417,421 $ 0
Aug 17, 2023 $ 0.0022
+446.03%
$ 415,962 $ 0
Aug 16, 2023 $ 0.000403
-13.66%
$ 76,244 $ 0
Aug 15, 2023 $ 0.000467
+0.06%
$ 88,314 $ 1
Aug 11, 2023 $ 0.0005
-0.01%
$ -- $ 0
Aug 10, 2023 $ 0.0005
-0.55%
$ 94,556 $ 0
Aug 9, 2023 $ 0.0045
+789.54%
$ 851,078 $ 0.01
Aug 8, 2023 $ 0.000506
+8.39%
$ 95,648 $ 0.1
Aug 7, 2023 $ 0.000467
+0.56%
$ 88,250 $ 7
Aug 6, 2023 $ 0.000496
+0.27%
$ -- $ 1
Aug 5, 2023 $ 0.000494
+0.27%
$ 93,438 $ 1
Aug 4, 2023 $ 0.000525
-0.16%
$ -- $ 1
Aug 3, 2023 $ 0.000525
+12.63%
$ 99,302 $ 1
Download