KITTEE Historical Data

KTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000466
-7.42%
$ 88,152 $ 5
Aug 1, 2023 $ 0.000503
+1.21%
$ 95,021 $ 2
Jul 31, 2023 $ 0.000496
+0.01%
$ 93,804 $ 1
Jul 30, 2023 $ 0.00044
-0.13%
$ -- $ 0
Jul 29, 2023 $ 0.000441
-0.01%
$ 83,287 $ 0
Jul 25, 2023 $ 0.000439
+0.25%
$ 82,946 $ 0
Jul 24, 2023 $ 0.000438
+0.25%
$ 82,756 $ 0
Jul 21, 2023 $ 0.000449
+0.36%
$ 84,856 $ 0.01
Jul 20, 2023 $ 0.000447
+6.50%
$ 84,545 $ 0.01
Jul 19, 2023 $ 0.0002
+0.20%
$ 37,871 $ 0
Jul 18, 2023 $ 0.0002
-63.16%
$ 37,804 $ 0
Jul 17, 2023 $ 0.000543
-0.13%
$ 102,603 $ 10
Jul 15, 2023 $ 0.000729
+0.16%
$ -- $ 0.01
Jul 14, 2023 $ 0.000728
-2.94%
$ 137,549 $ 0.01
Jul 8, 2023 $ 0.000724
-0.63%
$ 136,786 $ 1
Jul 7, 2023 $ 0.000729
+0.08%
$ 137,687 $ 1
Jul 5, 2023 $ 0.000779
+0.93%
$ -- $ 2
Jul 4, 2023 $ 0.000771
-0.24%
$ 145,792 $ 2
Jun 21, 2023 $ 0.000631
+6.25%
$ 119,275 $ 0
Jun 20, 2023 $ 0.000595
+5.78%
$ 112,378 $ 0
Jun 19, 2023 $ 0.000562
+0.17%
$ 106,234 $ 25
Jun 18, 2023 $ 0.00105
+14.38%
$ 198,904 $ 3
Jun 17, 2023 $ 0.00092
-14.26%
$ 173,916 $ 3
Jun 16, 2023 $ 0.00152
+0.05%
$ 287,383 $ 0
Jun 15, 2023 $ 0.00152
-0.02%
$ 287,190 $ 0
Jun 14, 2023 $ 0.00201
-3.09%
$ 379,629 $ 2
Jun 6, 2023 $ 0.00236
+1.24%
$ 446,830 $ 1
Jun 5, 2023 $ 0.00234
+1.06%
$ 441,345 $ 1
Jun 2, 2023 $ 0.00207
+1.51%
$ 391,123 $ 59
Jun 1, 2023 $ 0.00204
-0.31%
$ 385,255 $ 58
May 28, 2023 $ 0.00387
+0.48%
$ -- $ 0
May 27, 2023 $ 0.00386
+1.69%
$ 728,780 $ 0
May 25, 2023 $ 0.00904
-0.74%
$ -- $ 0
May 24, 2023 $ 0.00472
-1.99%
$ 892,636 $ 259
May 23, 2023 $ 0.00482
-2.31%
$ 910,829 $ 820
May 18, 2023 $ 0.00672
-1.88%
$ 1.27 million $ 0
May 17, 2023 $ 0.00685
+0.00%
$ 1.3 million $ 0
May 15, 2023 $ 0.00693
-0.10%
$ -- $ 24
May 14, 2023 $ 0.00693
-2.36%
$ 1.31 million $ 95
May 13, 2023 $ 0.00798
+2.36%
$ 1.51 million $ 144
May 12, 2023 $ 0.00779
+1.87%
$ 1.47 million $ 140
May 11, 2023 $ 0.00812
-1.50%
$ 1.53 million $ 101
May 10, 2023 $ 0.0069
-0.58%
$ 1.3 million $ 18
Download