Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today $0.0011
+0.00%
$330,000 $615
Yesterday $0.0015
+1.35%
$450,000 $1,124
Sep 15, 2026 $0.00148
-0.67%
$444,000 $68
Sep 14, 2026 $0.00149
+0.00%
$446,997 $52
Sep 13, 2026 $0.00149
-11.42%
$446,997 $73
Sep 12, 2026 $0.00168
-1.02%
$504,600 $38
Sep 11, 2026 $0.0017
-10.56%
$509,787 $82
Sep 10, 2026 $0.0019
-29.63%
$570,000 $363
Sep 9, 2026 $0.0027
+42.11%
$810,000 $330
Sep 8, 2026 $0.0019
-36.67%
$570,000 $151
Sep 7, 2026 $0.003
+206.91%
$899,997 $2,706
Sep 6, 2026 $0.000977
+0.00%
$293,241 $167
Sep 5, 2026 $0.000978
+3.17%
$293,250 $92
Sep 4, 2026 $0.000947
+12.80%
$284,250 $507
Sep 3, 2026 $0.00084
+110.00%
$252,000 $472
Sep 2, 2026 $0.0004
+29.03%
$120,000 $323
Sep 1, 2026 $0.00031
+82.36%
$93,000 $2,272
Aug 31, 2026 $0.00017
+6.91%
$50,997 $808
Aug 30, 2026 $0.000159
+0.01%
$47,700 $494
Aug 29, 2026 $0.000159
+0.00%
$47,697 $0
Aug 28, 2026 $0.000159
+0.00%
$47,697 $0
Aug 27, 2026 $0.000159
+0.00%
$47,697 $0
Aug 26, 2026 $0.000159
+0.01%
$47,697 $80
Aug 25, 2026 $0.000159
+5.99%
$47,694 $553
Aug 24, 2026 $0.00015
+7.14%
$45,000 $502
Aug 23, 2026 $0.00014
+4.48%
$42,000 $738
Aug 22, 2026 $0.000134
+1.52%
$40,200 $666
Aug 21, 2026 $0.000132
+0.01%
$39,597 $130
Aug 20, 2026 $0.000132
-0.71%
$39,594 $1
Aug 19, 2026 $0.000133
+0.00%
$39,876 $120
Aug 18, 2026 $0.000133
+0.00%
$39,876 $0
Aug 17, 2026 $0.000133
-0.01%
$39,876 $65
Aug 16, 2026 $0.000133
+0.00%
$39,879 $501
Aug 15, 2026 $0.000133
+0.00%
$39,879 $0
Aug 14, 2026 $0.000133
+0.00%
$39,879 $36
Aug 13, 2026 $0.000133
+0.00%
$39,879 $45
Aug 12, 2026 $0.000133
+0.00%
$39,879 $56
Aug 11, 2026 $0.000133
+0.00%
$39,879 $20
Aug 10, 2026 $0.000133
+0.01%
$39,879 $117
Aug 9, 2026 $0.000133
+0.02%
$39,876 $63
Aug 8, 2026 $0.000133
-0.02%
$39,870 $84
Aug 7, 2026 $0.000133
+20.84%
$39,876 $66
Aug 6, 2026 $0.00011
-17.24%
$33,000 $37
Aug 5, 2026 $0.000133
+0.00%
$39,876 $134
Aug 4, 2026 $0.000133
+0.00%
$39,876 $36
Aug 3, 2026 $0.000133
+0.00%
$39,876 $0
Aug 2, 2026 $0.000133
+0.00%
$39,876 $115
Aug 1, 2026 $0.000133
+0.00%
$39,876 $0
Jul 31, 2026 $0.000133
+10.77%
$39,876 $60
Jul 30, 2026 $0.00012
-9.72%
$36,000 $111
Download