Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 40,125 $ 41
Yesterday $ 0.000134
+11.47%
$ 40,128 $ 41
Jun 28, 2026 $ 0.00012
-10.28%
$ 36,000 $ 0.1
Jun 27, 2026 $ 0.000134
+12.11%
$ 40,125 $ 45
Jun 26, 2026 $ 0.000099
+23.75%
$ 29,700 $ 23
Jun 25, 2026 $ 0.00008
-33.94%
$ 24,000 $ 207
Jun 24, 2026 $ 0.000121
+15.34%
$ 36,333 $ 0
Jun 23, 2026 $ 0.000105
+0.00%
$ 31,500 $ 0
Jun 22, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Jun 21, 2026 $ 0.00008
+0.00%
$ 24,000 $ 12
Jun 20, 2026 $ 0.0000391
+0.00%
$ 11,736 $ 0.01
Jun 19, 2026 $ 0.0000391
-69.86%
$ 11,736 $ 20
Jun 18, 2026 $ 0.00013
+232.74%
$ 38,940 $ 162
Jun 17, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 16, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 15, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 14, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 13, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 12, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 11, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 10, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 9, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 8, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 7, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 6, 2026 $ 0.000039
+0.03%
$ 11,703 $ 59
Jun 5, 2026 $ 0.000039
+0.00%
$ 11,700 $ 0.01
Jun 4, 2026 $ 0.000039
+1.88%
$ 11,700 $ 78
Jun 3, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
Jun 2, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
Jun 1, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 31, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 30, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 29, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 28, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 27, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 26, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 25, 2026 $ 0.0000383
+0.74%
$ 11,484 $ 0
May 24, 2026 $ 0.000038
+0.00%
$ 11,400 $ 0.01
May 23, 2026 $ 0.000038
+0.00%
$ 11,400 $ 0.01
May 22, 2026 $ 0.000038
+15.54%
$ 11,400 $ 43
May 21, 2026 $ 0.0000329
+0.00%
$ 9,867 $ 0.01
May 20, 2026 $ 0.0000329
+0.00%
$ 9,867 $ 0.01
May 19, 2026 $ 0.0000329
+0.00%
$ 9,867 $ 0.01
May 18, 2026 $ 0.0000329
-34.23%
$ 9,867 $ 0.1
May 17, 2026 $ 0.00005
-0.02%
$ 15,003 $ 0.01
May 16, 2026 $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 15, 2026 $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 14, 2026 $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 13, 2026 $ 0.00005
+0.02%
$ 15,006 $ 14
May 12, 2026 $ 0.00005
+0.02%
$ 15,006 $ 30
Download