Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 15,006 $ 0.01
Yesterday $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 13, 2026 $ 0.00005
+0.02%
$ 15,006 $ 14
May 12, 2026 $ 0.00005
+0.02%
$ 15,006 $ 30
May 11, 2026 $ 0.00005
+0.00%
$ 15,003 $ 0
May 10, 2026 $ 0.00005
+0.00%
$ 15,003 $ 0.01
May 9, 2026 $ 0.00005
+0.00%
$ 15,003 $ 0.01
May 8, 2026 $ 0.000098
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000098
+0.00%
$ 29,397 $ 0
May 6, 2026 $ 0.000098
+95.94%
$ 29,397 $ 0
May 5, 2026 $ 0.00005
+0.02%
$ 15,003 $ 0.01
May 4, 2026 $ 0.00005
-37.50%
$ 15,000 $ 52
May 3, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
May 2, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
May 1, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 30, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 29, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 28, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 27, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 26, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 25, 2026 $ 0.00008
+33.33%
$ 24,000 $ 0
Apr 24, 2026 $ 0.00006
+0.00%
$ 18,000 $ 1
Apr 23, 2026 $ 0.000045
+305.04%
$ 13,500 $ 0
Apr 22, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 21, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 20, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 19, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 18, 2026 $ 0.0000111
-74.75%
$ 3,333 $ 7
Apr 17, 2026 $ 0.000044
-10.20%
$ 13,200 $ 0
Apr 16, 2026 $ 0.000049
+0.00%
$ 14,700 $ 0.01
Apr 15, 2026 $ 0.000049
+0.00%
$ 14,700 $ 0.01
Apr 14, 2026 $ 0.000049
+0.00%
$ 14,700 $ 0.01
Apr 13, 2026 $ 0.000049
-37.97%
$ 14,700 $ 678
Apr 12, 2026 $ 0.000079
+12.84%
$ 23,697 $ 0
Apr 11, 2026 $ 0.00007
-12.28%
$ 21,000 $ 0.1
Apr 10, 2026 $ 0.0000798
-0.16%
$ 23,940 $ 0
Apr 9, 2026 $ 0.0000799
+0.19%
$ 23,979 $ 0
Apr 8, 2026 $ 0.0000798
-0.18%
$ 23,949 $ 0
Apr 7, 2026 $ 0.00008
+0.08%
$ 23,991 $ 1
Apr 6, 2026 $ 0.0000536
-32.98%
$ 16,080 $ 27
Apr 5, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Apr 4, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Apr 3, 2026 $ 0.00008
+0.01%
$ 23,994 $ 0
Apr 2, 2026 $ 0.00008
-0.01%
$ 23,991 $ 0
Apr 1, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Mar 31, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Mar 30, 2026 $ 0.00008
-0.03%
$ 23,994 $ 0
Mar 29, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 28, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 27, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Download