Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00008
-11.12%
$ 23,994 $ 137
Feb 2026 $ 0.00009
-30.78%
$ 26,997 $ 194
Jan 2026 $ 0.00013
+5.78%
$ 39,000 $ 771
Dec 2025 $ 0.000123
-0.57%
$ 36,870 $ 4,431
Nov 2025 $ 0.000125
-10.62%
$ 33,000 $ 9,300
Oct 2025 $ 0.000145
+31.82%
$ 41,997 $ 8,602
Sep 2025 $ 0.00011
-2.23%
$ -- $ 399
Aug 2025 $ 0.000123
+67.03%
$ 33,750 $ 1,373
Jul 2025 $ 0.0000736
+16.89%
$ 22,092 $ 943
Jun 2025 $ 0.000063
+27.53%
$ 18,900 $ 90
May 2025 $ 0.0000494
-1.20%
$ -- $ 5
Apr 2025 $ 0.00004
-42.86%
$ -- $ 47
Mar 2025 $ 0.00007
-6.54%
$ 21,000 $ 13
Feb 2025 $ 0.0000749
+20.81%
$ 22,470 $ 38
Jan 2025 $ 0.0000614
+23.09%
$ 18,600 $ 1,807
Dec 2024 $ 0.0000498
-50.15%
$ 14,955 $ 81
Nov 2024 $ 0.0001
+17.62%
$ -- $ 115
Oct 2024 $ 0.0000994
-22.67%
$ -- $ 3,831
Sep 2024 $ 0.000129
+16.82%
$ 38,550 $ 30,330
Aug 2024 $ 0.00011
+1.84%
$ 33,000 $ 1,267
Jul 2024 $ 0.00012
+9.08%
$ -- $ 198
Jun 2024 $ 0.00011
+16.65%
$ -- $ 572
May 2024 $ 0.0000943
-46.72%
$ -- $ 117,416
Apr 2024 $ 0.00016
-38.70%
$ 47,997 $ 29,244
Mar 2024 $ 0.000261
+52.44%
$ 78,300 $ 20,260
Feb 2024 $ 0.000171
+34.59%
$ 51,366 $ 9,248
Jan 2024 $ 0.000127
-19.41%
$ 38,166 $ 4,755
Dec 2023 $ 0.000158
+31.58%
$ 47,361 $ 7,751
Nov 2023 $ 0.00012
-29.55%
$ 35,994 $ 9,980
Oct 2023 $ 0.00014
+60.89%
$ 42,025 $ 63,515
Sep 2023 $ 0.0000871
+23.58%
$ 26,123 $ 8,261
Aug 2023 $ 0.0000705
+8.51%
$ 21,148 $ 10,574
Jul 2023 $ 0.0000651
+12.35%
$ -- $ 9,344
Jun 2023 $ 0.0000579
-41.30%
$ 17,379 $ 22,264
May 2023 $ 0.0000987
+46.14%
$ 29,602 $ 72,153
Apr 2023 $ 0.0000674
-3.83%
$ 20,227 $ 31,106
Mar 2023 $ 0.0000702
-27.81%
$ 21,051 $ 45,365
Feb 2023 $ 0.0000973
+28.96%
$ 29,194 $ 108,511
Jan 2023 $ 0.0000754
-4.29%
$ 22,619 $ 123,492
Dec 2022 $ 0.0000788
-5.03%
$ 23,632 $ 59,774
Nov 2022 $ 0.000083
-33.79%
$ 24,895 $ 359,876
Oct 2022 $ 0.000125
-10.23%
$ 37,623 $ 58,654
Sep 2022 $ 0.00014
+103.22%
$ 41,901 $ 30,353
Aug 2022 $ 0.0000687
-30.62%
$ -- $ 184,439
Download