Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0012
+603.51%
$358,770 $9,989
Aug 2026 $0.00017
+27.89%
$50,997 $4,793
Jul 2026 $0.000133
-0.72%
$39,876 $848
Jun 2026 $0.000134
+249.76%
$40,167 $150
May 2026 $0.0000383
-52.15%
$11,484 $24
Apr 2026 $0.00008
+0.03%
$24,000 $715
Mar 2026 $0.00008
-11.12%
$23,994 $137
Feb 2026 $0.00009
-30.78%
$26,997 $194
Jan 2026 $0.00013
+5.78%
$39,000 $771
Dec 2025 $0.000123
-0.57%
$36,870 $4,431
Nov 2025 $0.000125
-10.62%
$33,000 $9,300
Oct 2025 $0.000145
+31.82%
$41,997 $8,602
Sep 2025 $0.00011
-2.23%
$-- $399
Aug 2025 $0.000123
+67.03%
$33,750 $1,373
Jul 2025 $0.0000736
+16.89%
$22,092 $943
Jun 2025 $0.000063
+27.53%
$18,900 $90
May 2025 $0.0000494
-1.20%
$-- $5
Apr 2025 $0.00004
-42.86%
$-- $47
Mar 2025 $0.00007
-6.54%
$21,000 $13
Feb 2025 $0.0000749
+20.81%
$22,470 $38
Jan 2025 $0.0000614
+23.09%
$18,600 $1,807
Dec 2024 $0.0000498
-50.15%
$14,955 $81
Nov 2024 $0.0001
+17.62%
$-- $115
Oct 2024 $0.0000994
-22.67%
$-- $3,831
Sep 2024 $0.000129
+16.82%
$38,550 $30,330
Aug 2024 $0.00011
+1.84%
$33,000 $1,267
Jul 2024 $0.00012
+9.08%
$-- $198
Jun 2024 $0.00011
+16.65%
$-- $572
May 2024 $0.0000943
-46.72%
$-- $117,416
Apr 2024 $0.00016
-38.70%
$47,997 $29,244
Mar 2024 $0.000261
+52.44%
$78,300 $20,260
Feb 2024 $0.000171
+34.59%
$51,366 $9,248
Jan 2024 $0.000127
-19.41%
$38,166 $4,755
Dec 2023 $0.000158
+31.58%
$47,361 $7,751
Nov 2023 $0.00012
-29.55%
$35,994 $9,980
Oct 2023 $0.00014
+60.89%
$42,025 $63,515
Sep 2023 $0.0000871
+23.58%
$26,123 $8,261
Aug 2023 $0.0000705
+8.51%
$21,148 $10,574
Jul 2023 $0.0000651
+12.35%
$-- $9,344
Jun 2023 $0.0000579
-41.30%
$17,379 $22,264
May 2023 $0.0000987
+46.14%
$29,602 $72,153
Apr 2023 $0.0000674
-3.83%
$20,227 $31,106
Mar 2023 $0.0000702
-27.81%
$21,051 $45,365
Feb 2023 $0.0000973
+28.96%
$29,194 $108,511
Jan 2023 $0.0000754
-4.29%
$22,619 $123,492
Dec 2022 $0.0000788
-5.03%
$23,632 $59,774
Nov 2022 $0.000083
-33.79%
$24,895 $359,876
Oct 2022 $0.000125
-10.23%
$37,623 $58,654
Sep 2022 $0.00014
+103.22%
$41,901 $30,353
Aug 2022 $0.0000687
-30.62%
$-- $184,439
Download