Coinranking
Zero Hour Cash Historical Data
ZHC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00117 | -2.43% | ||
| Sep 21 | $0.0012 | -13.66% | ||
| Sep 14 | $0.00139 | -6.72% | ||
| Sep 7 | $0.00168 | +72.08% | ||
| Aug 31 | $0.000977 | +514.76% | ||
| Aug 24 | $0.000159 | +13.57% | ||
| Aug 17 | $0.000134 | +0.80% | ||
| Aug 10 | $0.000133 | +0.01% | ||
| Aug 3 | $0.000133 | +0.00% | ||
| Jul 27 | $0.000133 | +0.00% | ||
| Jul 20 | $0.000133 | +0.00% | ||
| Jul 13 | $0.000133 | -0.69% | ||
| Jul 6 | $0.000134 | -0.04% | ||
| Jun 29 | $0.000134 | +11.57% | ||
| Jun 22 | $0.00012 | +50.00% | ||
| Jun 15 | $0.0000391 | +0.28% | ||
| Jun 8 | $0.000039 | +0.00% | ||
| Jun 1 | $0.000039 | +1.91% | ||
| May 25 | $0.0000383 | +0.74% | ||
| May 18 | $0.000038 | -24.02% | ||
| May 11 | $0.00005 | +0.02% | ||
| May 4 | $0.00005 | -37.49% | ||
| Apr 27 | $0.00008 | +0.00% | ||
| Apr 20 | $0.00008 | +620.07% | ||
| Apr 13 | $0.0000111 | -85.93% | ||
| Apr 6 | $0.00007 | -12.48% | ||
| Mar 30 | $0.00008 | -0.02% | ||
| Mar 23 | $0.00008 | +0.03% | ||
| Mar 16 | $0.00008 | -0.03% | ||
| Mar 9 | $0.00008 | +0.00% | ||
| Mar 2 | $0.00008 | -11.10% | ||
| Feb 23 | $0.00009 | -0.01% | ||
| Feb 16 | $0.00009 | +0.00% | ||
| Feb 9 | $0.00009 | +0.00% | ||
| Feb 2 | $0.00009 | -25.00% | ||
| Jan 26 | $0.00013 | +0.00% | ||
| Jan 19 | $0.00013 | +62.50% | ||
| Jan 12 | $0.000129 | +31.60% | ||
| Jan 5 | $0.00009 | -10.00% | ||
| Dec 29 | $0.00011 | +55.83% | ||
| Dec 22 | $0.0000706 | -43.53% | ||
| Dec 15 | $0.0001 | +0.00% | ||
| Dec 8 | $0.00015 | +15.38% | ||
| Dec 1 | $0.000124 | +0.19% | ||
| Nov 24 | $0.000125 | +0.60% | ||
| Nov 17 | $0.00011 | -34.13% | ||
| Nov 10 | $0.000169 | +21.58% | ||
| Nov 3 | $0.00011 | -28.10% | ||
| Oct 27 | $0.000152 | +27.73% | ||
| Oct 20 | $0.000054 | -46.00% | ||
Previous Next