Zero Hour Cash Historical Data

ZHC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000928
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0000928
+0.68%
$ 27,837 $ 0.01
Dec 9, 2024 $ 0.0000922
-0.27%
$ 27,648 $ 2
Dec 8, 2024 $ 0.0000924
-2.06%
$ 27,723 $ 8
Dec 7, 2024 $ 0.0000944
+1.07%
$ 28,305 $ 0
Dec 6, 2024 $ 0.0000934
-1.31%
$ 28,005 $ 1
Dec 5, 2024 $ 0.0000946
-5.40%
$ 28,377 $ 11
Dec 4, 2024 $ 0.0001
+81.77%
$ 29,997 $ 5
Dec 3, 2024 $ 0.000055
-44.98%
$ 16,503 $ 5
Dec 2, 2024 $ 0.0001
+0.00%
$ 29,997 $ 0
Dec 1, 2024 $ 0.0001
+0.00%
$ 29,997 $ 0
Nov 30, 2024 $ 0.0001
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0001
-0.01%
$ 29,994 $ 0.1
Nov 28, 2024 $ 0.0001
+0.00%
$ 29,997 $ 0.1
Nov 27, 2024 $ 0.0001
+0.00%
$ 29,997 $ 0
Nov 26, 2024 $ 0.0001
+0.00%
$ 29,997 $ 0
Nov 25, 2024 $ 0.0001
-0.93%
$ 29,997 $ 3
Nov 24, 2024 $ 0.000101
+0.00%
$ 30,279 $ 0
Nov 23, 2024 $ 0.000101
+0.00%
$ 30,279 $ 0.1
Nov 22, 2024 $ 0.000101
-1.71%
$ 30,279 $ 13
Nov 21, 2024 $ 0.000105
+0.00%
$ -- $ 0.1
Nov 20, 2024 $ 0.000105
+3.13%
$ 31,488 $ 0.1
Nov 19, 2024 $ 0.000102
-1.48%
$ 30,531 $ 18
Nov 18, 2024 $ 0.000103
-1.58%
$ 30,990 $ 1
Nov 17, 2024 $ 0.000105
+0.00%
$ 31,488 $ 0
Nov 16, 2024 $ 0.000105
-0.01%
$ 31,488 $ 15
Nov 15, 2024 $ 0.000105
+0.00%
$ 31,491 $ 3
Nov 14, 2024 $ 0.000105
+0.00%
$ -- $ 0.01
Nov 13, 2024 $ 0.000105
+8.23%
$ 31,494 $ 60
Nov 10, 2024 $ 0.000105
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.000105
+0.00%
$ 31,500 $ 0
Nov 8, 2024 $ 0.000105
-0.31%
$ 31,500 $ 0
Nov 7, 2024 $ 0.000105
-0.61%
$ 31,599 $ 0
Nov 6, 2024 $ 0.000106
+0.00%
$ 31,794 $ 0.1
Nov 5, 2024 $ 0.000106
+0.00%
$ -- $ 0.001
Nov 4, 2024 $ 0.000106
-0.11%
$ 31,797 $ 0.01
Nov 3, 2024 $ 0.000107
+0.00%
$ -- $ 0.01
Nov 2, 2024 $ 0.000107
+0.00%
$ 32,100 $ 0
Nov 1, 2024 $ 0.00008
-5.88%
$ 24,000 $ 1
Oct 30, 2024 $ 0.0000994
+0.00%
$ 29,808 $ 0
Oct 29, 2024 $ 0.0000994
-0.64%
$ 29,808 $ 0
Oct 28, 2024 $ 0.0001
+0.00%
$ 30,000 $ 4
Oct 27, 2024 $ 0.0001
+0.01%
$ 30,000 $ 1
Oct 26, 2024 $ 0.0001
+0.00%
$ 29,997 $ 0.1
Oct 25, 2024 $ 0.0001
-8.26%
$ 29,997 $ 45
Oct 24, 2024 $ 0.000109
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.000109
+16.97%
$ 32,697 $ 0
Oct 22, 2024 $ 0.0000932
-14.51%
$ 27,954 $ 16
Oct 21, 2024 $ 0.00009
-5.26%
$ 27,000 $ 7
Oct 20, 2024 $ 0.000095
+5.56%
$ 28,500 $ 57