Zero Hour Cash Historical Data

ZHC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000501
+0.02%
$ 15,020 $ 0.00001
May 6, 2025 $ 0.00005
+0.00%
$ -- $ 0.00001
May 5, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
May 4, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
May 3, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0.1
May 2, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
Apr 26, 2025 $ 0.00004
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.00004
-8.45%
$ 12,000 $ 0.1
Apr 24, 2025 $ 0.0000437
-31.61%
$ 13,107 $ 3
Apr 22, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 0.001
Apr 21, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 0.001
Apr 20, 2025 $ 0.0000639
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 0
Apr 18, 2025 $ 0.0000639
+0.00%
$ -- $ 0.1
Apr 17, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 1
Apr 13, 2025 $ 0.000067
+0.00%
$ 20,100 $ 0
Apr 12, 2025 $ 0.00005
-28.57%
$ 15,000 $ 28
Apr 11, 2025 $ 0.00007
+0.00%
$ 21,000 $ 0.001
Apr 10, 2025 $ 0.00007
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.00007
+0.00%
$ 21,000 $ 0
Apr 8, 2025 $ 0.00007
+0.00%
$ 21,000 $ 11
Apr 7, 2025 $ 0.00007
+0.00%
$ 21,000 $ 0
Apr 5, 2025 $ 0.00007
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00007
+0.00%
$ 21,000 $ 0
Apr 3, 2025 $ 0.00007
+0.01%
$ 21,000 $ 0
Apr 2, 2025 $ 0.00007
+33.57%
$ 20,997 $ 0.001
Apr 1, 2025 $ 0.0000524
-25.14%
$ 15,720 $ 1
Mar 31, 2025 $ 0.00007
+0.00%
$ 21,000 $ 0
Mar 30, 2025 $ 0.000071
+0.00%
$ 21,300 $ 0.01
Mar 29, 2025 $ 0.000071
-3.91%
$ 21,300 $ 0.1
Mar 28, 2025 $ 0.0000739
+1.22%
$ 22,167 $ 7
Mar 26, 2025 $ 0.0000739
+0.00%
$ -- $ 0.0001
Mar 25, 2025 $ 0.0000739
+0.00%
$ 22,185 $ 0.0001
Mar 21, 2025 $ 0.0000741
+0.00%
$ -- $ 0.001
Mar 20, 2025 $ 0.0000741
+5.83%
$ 22,224 $ 0.01
Mar 19, 2025 $ 0.00007
+18.89%
$ 21,000 $ 0
Mar 18, 2025 $ 0.0000589
-15.89%
$ 17,664 $ 0
Mar 17, 2025 $ 0.00007
+0.00%
$ 21,000 $ 0
Mar 8, 2025 $ 0.00005
-1.96%
$ -- $ 0.1
Mar 7, 2025 $ 0.000051
+0.00%
$ 15,300 $ 0.1
Mar 5, 2025 $ 0.00007
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00007
+40.00%
$ 21,000 $ 0
Mar 3, 2025 $ 0.00005
+0.00%
$ 15,000 $ 5
Mar 1, 2025 $ 0.0000749
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000749
-0.13%
$ 22,470 $ 0
Feb 27, 2025 $ 0.000075
+0.00%
$ 22,500 $ 0
Feb 26, 2025 $ 0.000075
-2.71%
$ 22,500 $ 0.1
Feb 25, 2025 $ 0.00005
-34.18%
$ 15,000 $ 1
Feb 24, 2025 $ 0.000076
-0.76%
$ 22,791 $ 0
Feb 23, 2025 $ 0.0000766
-0.70%
$ 22,965 $ 1