Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.00139
-0.70%
$417,000 $1,179
Sep 19, 9 PM $0.0014
+0.00%
$419,925 $1,188
Sep 19, 8 PM $0.0014
+0.70%
$419,925 $1,188
Sep 19, 7 PM $0.00139
+98.57%
$417,000 $1,060
Sep 19, 6 PM $0.0007
-49.46%
$210,000 $532
Sep 19, 5 PM $0.00138
-0.36%
$415,500 $947
Sep 19, 4 PM $0.00139
+39.00%
$417,000 $1,122
Sep 19, 3 PM $0.001
+0.00%
$300,000 $828
Sep 19, 2 PM $0.001
-9.09%
$300,000 $828
Sep 19, 1 PM $0.0011
+22.22%
$330,000 $910
Sep 19, 12 PM $0.0009
-10.00%
$270,003 $742
Sep 19, 11 AM $0.001
+0.00%
$300,000 $775
Sep 19, 10 AM $0.001
+0.00%
$300,000 $765
Sep 19, 9 AM $0.001
-9.09%
$300,000 $752
Sep 19, 8 AM $0.001
-37.50%
$300,000 $743
Sep 19, 7 AM $0.0016
+0.00%
$480,000 $1,160
Sep 19, 6 AM $0.0016
+0.00%
$480,000 $1,160
Sep 19, 5 AM $0.0016
+0.00%
$480,000 $1,160
Sep 19, 4 AM $0.0016
+0.00%
$480,000 $1,160
Sep 19, 3 AM $0.0016
+0.00%
$480,000 $1,195
Sep 19, 2 AM $0.0016
+122.22%
$480,000 $1,195
Sep 19, 1 AM $0.00072
+0.00%
$216,000 $538
Sep 19, 12 AM $0.00072
+0.00%
$216,000 $538
Sep 18, 11 PM $0.00072
-10.00%
$216,000 $538
Sep 18, 10 PM $0.0008
+0.00%
$240,000 $133
Sep 18, 9 PM $0.0008
+0.00%
$240,000 $133
Sep 18, 8 PM $0.0008
+0.00%
$240,000 $133
Sep 18, 7 PM $0.0008
+0.00%
$240,000 $133
Sep 18, 6 PM $0.0008
+0.00%
$240,000 $133
Sep 18, 5 PM $0.00165
+0.00%
$494,079 $71
Sep 18, 4 PM $0.00165
-0.06%
$494,079 $71
Sep 18, 3 PM $0.00165
+0.00%
$494,379 $37
Sep 18, 2 PM $0.00165
+0.00%
$494,379 $44
Sep 18, 1 PM $0.00165
+0.00%
$494,379 $44
Sep 18, 12 PM $0.00165
+0.00%
$494,379 $44
Sep 18, 11 AM $0.00165
+0.00%
$494,379 $44
Sep 18, 10 AM $0.00165
+0.00%
$494,379 $44
Sep 18, 9 AM $0.00165
+0.00%
$494,379 $44
Sep 18, 8 AM $0.00165
+0.00%
$494,379 $44
Sep 18, 7 AM $0.00165
+0.00%
$494,397 $43
Sep 18, 6 AM $0.00165
+0.00%
$494,397 $43
Sep 18, 5 AM $0.00165
+0.00%
$494,397 $43
Sep 18, 4 AM $0.00111
+0.00%
$333,333 $83
Sep 18, 3 AM $0.00111
+0.00%
$333,333 $117
Sep 18, 2 AM $0.00111
+0.00%
$333,333 $117
Sep 18, 1 AM $0.00111
+0.00%
$333,333 $117
Sep 18, 12 AM $0.00111
+0.00%
$333,333 $117
Sep 17, 11 PM $0.00111
+0.00%
$333,333 $117
Sep 17, 10 PM $0.00111
+0.00%
$333,333 $117
Sep 17, 9 PM $0.00111
+0.00%
$333,333 $117