Zero Hour Cash Historical Data

ZHC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000095
+5.56%
$ 28,500 $ 57
Oct 19, 2024 $ 0.00009
-17.42%
$ 27,000 $ 221
Oct 18, 2024 $ 0.00009
-21.32%
$ 27,000 $ 524
Oct 17, 2024 $ 0.000114
-1.38%
$ 34,317 $ 2
Oct 16, 2024 $ 0.000116
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000116
+15.99%
$ 34,797 $ 264
Oct 14, 2024 $ 0.0001
-19.98%
$ 30,000 $ 102
Oct 13, 2024 $ 0.00011
-11.99%
$ 33,000 $ 614
Oct 12, 2024 $ 0.000125
+0.00%
$ 37,494 $ 587
Oct 11, 2024 $ 0.000125
+0.00%
$ 37,494 $ 100
Oct 10, 2024 $ 0.0001
-19.99%
$ 30,000 $ 100
Oct 9, 2024 $ 0.000125
+22.84%
$ 37,497 $ 47
Oct 8, 2024 $ 0.000102
-11.52%
$ 30,525 $ 0
Oct 7, 2024 $ 0.000115
-7.99%
$ 34,500 $ 200
Oct 6, 2024 $ 0.000125
+24.99%
$ 37,497 $ 296
Oct 5, 2024 $ 0.0001
-19.99%
$ 30,000 $ 83
Oct 4, 2024 $ 0.000125
+0.00%
$ 37,497 $ 100
Oct 3, 2024 $ 0.000125
+24.99%
$ 37,497 $ 83
Oct 2, 2024 $ 0.0001
-21.45%
$ 30,000 $ 111
Oct 1, 2024 $ 0.000127
-0.93%
$ 38,190 $ 265
Sep 30, 2024 $ 0.000129
+0.00%
$ 38,550 $ 129
Sep 29, 2024 $ 0.000129
+6.11%
$ 38,550 $ 758
Sep 28, 2024 $ 0.000121
-4.22%
$ 36,330 $ 2
Sep 27, 2024 $ 0.000126
+4.49%
$ 37,929 $ 18
Sep 26, 2024 $ 0.000121
-6.19%
$ 36,300 $ 614
Sep 25, 2024 $ 0.000129
+11.21%
$ 38,697 $ 332
Sep 24, 2024 $ 0.000116
+14.84%
$ 34,797 $ 757
Sep 23, 2024 $ 0.0001
+0.00%
$ 30,003 $ 0
Sep 22, 2024 $ 0.0001
-9.08%
$ 30,003 $ 133
Sep 21, 2024 $ 0.00011
-5.88%
$ 33,000 $ 101
Sep 20, 2024 $ 0.000117
+6.26%
$ 35,061 $ 1
Sep 19, 2024 $ 0.00011
-1.80%
$ 32,994 $ 451
Sep 18, 2024 $ 0.000112
+1.82%
$ 33,600 $ 710
Sep 17, 2024 $ 0.00011
+0.00%
$ 33,000 $ 255
Sep 16, 2024 $ 0.00011
-5.97%
$ 33,000 $ 2,089
Sep 15, 2024 $ 0.000117
+6.35%
$ 35,097 $ 2,200
Sep 14, 2024 $ 0.0001
-14.52%
$ 30,000 $ 4,279
Sep 13, 2024 $ 0.000117
+16.99%
$ 35,097 $ 1,003
Sep 12, 2024 $ 0.0001
-1.96%
$ 30,000 $ 722
Sep 11, 2024 $ 0.000102
+0.99%
$ 30,600 $ 69
Sep 10, 2024 $ 0.000101
+3.57%
$ 30,300 $ 536
Sep 9, 2024 $ 0.0000975
-15.20%
$ 29,256 $ 32
Sep 8, 2024 $ 0.000115
-2.54%
$ 34,500 $ 51
Sep 7, 2024 $ 0.000118
-1.67%
$ 35,400 $ 1,226
Sep 6, 2024 $ 0.000114
-5.79%
$ 34,200 $ 4,021
Sep 5, 2024 $ 0.000121
+8.04%
$ 36,300 $ 3,378
Sep 4, 2024 $ 0.000112
-6.67%
$ 33,600 $ 2,863
Sep 3, 2024 $ 0.00012
-6.97%
$ 36,000 $ 2,545
Sep 2, 2024 $ 0.000129
+7.49%
$ 38,697 $ 237
Sep 1, 2024 $ 0.00012
+9.09%
$ 36,000 $ 818