Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00005
+0.19%
$15,000 $0
May 13, 2025 $0.0000501
+0.19%
$-- $0
May 12, 2025 $0.00005
-0.05%
$15,004 $0
May 8, 2025 $0.0000499
-0.37%
$-- $0
May 7, 2025 $0.0000501
+0.02%
$15,020 $0.00001
May 6, 2025 $0.00005
+0.00%
$-- $0.00001
May 5, 2025 $0.00005
+0.00%
$15,000 $0
May 4, 2025 $0.00005
+0.00%
$-- $0.01
May 3, 2025 $0.00005
+0.00%
$15,000 $0.1
May 2, 2025 $0.00005
+0.00%
$15,000 $0
Apr 26, 2025 $0.00004
+0.00%
$-- $0.1
Apr 25, 2025 $0.00004
-8.45%
$12,000 $0.1
Apr 24, 2025 $0.0000437
-31.61%
$13,107 $3
Apr 22, 2025 $0.0000639
+0.00%
$19,167 $0.001
Apr 21, 2025 $0.0000639
+0.00%
$19,167 $0.001
Apr 20, 2025 $0.0000639
+0.00%
$-- $0
Apr 19, 2025 $0.0000639
+0.00%
$19,167 $0
Apr 18, 2025 $0.0000639
+0.00%
$-- $0.1
Apr 17, 2025 $0.0000639
+0.00%
$19,167 $1
Apr 13, 2025 $0.000067
+0.00%
$20,100 $0
Apr 12, 2025 $0.00005
-28.57%
$15,000 $28
Apr 11, 2025 $0.00007
+0.00%
$21,000 $0.001
Apr 10, 2025 $0.00007
+0.00%
$-- $0
Apr 9, 2025 $0.00007
+0.00%
$21,000 $0
Apr 8, 2025 $0.00007
+0.00%
$21,000 $11
Apr 7, 2025 $0.00007
+0.00%
$21,000 $0
Apr 5, 2025 $0.00007
+0.00%
$-- $0
Apr 4, 2025 $0.00007
+0.00%
$21,000 $0
Apr 3, 2025 $0.00007
+0.01%
$21,000 $0
Apr 2, 2025 $0.00007
+33.57%
$20,997 $0.001
Apr 1, 2025 $0.0000524
-25.14%
$15,720 $1
Mar 31, 2025 $0.00007
+0.00%
$21,000 $0
Mar 30, 2025 $0.000071
+0.00%
$21,300 $0.01
Mar 29, 2025 $0.000071
-3.91%
$21,300 $0.1
Mar 28, 2025 $0.0000739
+1.22%
$22,167 $7
Mar 26, 2025 $0.0000739
+0.00%
$-- $0.0001
Mar 25, 2025 $0.0000739
+0.00%
$22,185 $0.0001
Mar 21, 2025 $0.0000741
+0.00%
$-- $0.001
Mar 20, 2025 $0.0000741
+5.83%
$22,224 $0.01
Mar 19, 2025 $0.00007
+18.89%
$21,000 $0
Mar 18, 2025 $0.0000589
-15.89%
$17,664 $0
Mar 17, 2025 $0.00007
+0.00%
$21,000 $0
Mar 8, 2025 $0.00005
-1.96%
$-- $0.1
Mar 7, 2025 $0.000051
+0.00%
$15,300 $0.1
Mar 5, 2025 $0.00007
+0.00%
$-- $0
Mar 4, 2025 $0.00007
+40.00%
$21,000 $0
Mar 3, 2025 $0.00005
+0.00%
$15,000 $5
Mar 1, 2025 $0.0000749
+0.00%
$-- $0
Feb 28, 2025 $0.0000749
-0.13%
$22,470 $0
Feb 27, 2025 $0.000075
+0.00%
$22,500 $0