Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00005
+0.19%
$15,000 $0
May 13, 2025 $0.0000501
+0.19%
$-- $0
May 12, 2025 $0.00005
-0.05%
$15,004 $0
May 8, 2025 $0.0000499
-0.37%
$-- $0
May 7, 2025 $0.0000501
+0.02%
$15,020 $0.00001
May 6, 2025 $0.00005
+0.00%
$-- $0.00001
May 5, 2025 $0.00005
+0.00%
$15,000 $0
May 4, 2025 $0.00005
+0.00%
$-- $0.01
May 3, 2025 $0.00005
+0.00%
$15,000 $0.1
May 2, 2025 $0.00005
+0.00%
$15,000 $0
Apr 26, 2025 $0.00004
+0.00%
$-- $0.1
Apr 25, 2025 $0.00004
-8.45%
$12,000 $0.1
Apr 24, 2025 $0.0000437
-31.61%
$13,107 $3
Apr 22, 2025 $0.0000639
+0.00%
$19,167 $0.001
Apr 21, 2025 $0.0000639
+0.00%
$19,167 $0.001
Apr 20, 2025 $0.0000639
+0.00%
$-- $0
Apr 19, 2025 $0.0000639
+0.00%
$19,167 $0
Apr 18, 2025 $0.0000639
+0.00%
$-- $0.1
Apr 17, 2025 $0.0000639
+0.00%
$19,167 $1
Apr 13, 2025 $0.000067
+0.00%
$20,100 $0
Apr 12, 2025 $0.00005
-28.57%
$15,000 $28
Apr 11, 2025 $0.00007
+0.00%
$21,000 $0.001
Apr 10, 2025 $0.00007
+0.00%
$-- $0
Apr 9, 2025 $0.00007
+0.00%
$21,000 $0
Apr 8, 2025 $0.00007
+0.00%
$21,000 $11
Apr 7, 2025 $0.00007
+0.00%
$21,000 $0
Apr 5, 2025 $0.00007
+0.00%
$-- $0
Apr 4, 2025 $0.00007
+0.00%
$21,000 $0
Apr 3, 2025 $0.00007
+0.01%
$21,000 $0
Apr 2, 2025 $0.00007
+33.57%
$20,997 $0.001
Apr 1, 2025 $0.0000524
-25.14%
$15,720 $1
Mar 31, 2025 $0.00007
+0.00%
$21,000 $0
Mar 30, 2025 $0.000071
+0.00%
$21,300 $0.01
Mar 29, 2025 $0.000071
-3.91%
$21,300 $0.1
Mar 28, 2025 $0.0000739
+1.22%
$22,167 $7
Mar 26, 2025 $0.0000739
+0.00%
$-- $0.0001
Mar 25, 2025 $0.0000739
+0.00%
$22,185 $0.0001
Mar 21, 2025 $0.0000741
+0.00%
$-- $0.001
Mar 20, 2025 $0.0000741
+5.83%
$22,224 $0.01
Mar 19, 2025 $0.00007
+18.89%
$21,000 $0
Mar 18, 2025 $0.0000589
-15.89%
$17,664 $0
Mar 17, 2025 $0.00007
+0.00%
$21,000 $0
Mar 8, 2025 $0.00005
-1.96%
$-- $0.1
Mar 7, 2025 $0.000051
+0.00%
$15,300 $0.1
Mar 5, 2025 $0.00007
+0.00%
$-- $0
Mar 4, 2025 $0.00007
+40.00%
$21,000 $0
Mar 3, 2025 $0.00005
+0.00%
$15,000 $5
Mar 1, 2025 $0.0000749
+0.00%
$-- $0
Feb 28, 2025 $0.0000749
-0.13%
$22,470 $0
Feb 27, 2025 $0.000075
+0.00%
$22,500 $0