Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.00111
+0.00%
$333,333 $117
Sep 17, 8 PM $0.00111
+0.00%
$333,333 $543
Sep 17, 7 PM $0.00111
+0.00%
$333,333 $557
Sep 17, 6 PM $0.00111
+0.00%
$333,333 $557
Sep 17, 5 PM $0.00111
+0.00%
$333,333 $626
Sep 17, 4 PM $0.00111
+0.00%
$333,333 $626
Sep 17, 3 PM $0.00111
+1.01%
$333,333 $626
Sep 17, 2 PM $0.0011
+0.00%
$330,000 $615
Sep 17, 1 PM $0.0011
+0.00%
$330,000 $615
Sep 17, 12 PM $0.0011
+0.00%
$330,000 $615
Sep 17, 11 AM $0.0011
+0.00%
$330,000 $615
Sep 17, 10 AM $0.0011
+0.00%
$330,000 $615
Sep 17, 9 AM $0.0011
+0.00%
$330,000 $799
Sep 17, 8 AM $0.0011
+0.00%
$330,000 $799
Sep 17, 7 AM $0.0011
+0.00%
$330,000 $799
Sep 17, 6 AM $0.0011
+0.00%
$330,000 $935
Sep 17, 5 AM $0.0011
-34.13%
$330,000 $935
Sep 17, 4 AM $0.00167
+11.33%
$501,000 $1,353
Sep 17, 3 AM $0.0015
+0.00%
$450,000 $1,124
Sep 17, 2 AM $0.0015
+0.00%
$450,000 $1,124
Sep 17, 1 AM $0.0015
+0.00%
$450,000 $1,124
Sep 17, 12 AM $0.0015
+0.00%
$450,000 $1,124
Sep 16, 11 PM $0.0015
+0.00%
$450,000 $1,124
Sep 16, 10 PM $0.0015
+0.00%
$450,000 $1,124
Sep 16, 9 PM $0.0015
-10.45%
$450,000 $1,124
Sep 16, 8 PM $0.00168
+9.77%
$502,500 $627
Sep 16, 7 PM $0.00153
+0.00%
$457,758 $553
Sep 16, 6 PM $0.00152
-9.01%
$457,200 $552
Sep 16, 5 PM $0.00167
+0.00%
$502,497 $503
Sep 16, 4 PM $0.00167
+0.00%
$502,497 $503
Sep 16, 3 PM $0.00167
+0.00%
$502,497 $503
Sep 16, 2 PM $0.00167
+0.00%
$502,497 $503
Sep 16, 1 PM $0.00167
+0.00%
$502,497 $564
Sep 16, 12 PM $0.00167
+0.00%
$502,497 $564
Sep 16, 11 AM $0.00167
+0.00%
$502,497 $564
Sep 16, 10 AM $0.00167
+11.67%
$502,497 $564
Sep 16, 9 AM $0.0015
+0.00%
$449,997 $254
Sep 16, 8 AM $0.0015
+0.00%
$449,997 $254
Sep 16, 7 AM $0.0015
+1.35%
$449,997 $254
Sep 16, 6 AM $0.00148
+0.00%
$444,000 $68
Sep 16, 5 AM $0.00148
+0.00%
$444,000 $68
Sep 16, 4 AM $0.00148
+0.00%
$444,000 $68
Sep 16, 3 AM $0.00148
+0.00%
$444,000 $68
Sep 16, 2 AM $0.00148
+0.00%
$444,000 $68
Sep 16, 1 AM $0.00148
+0.00%
$444,000 $68
Sep 16, 12 AM $0.00148
+0.00%
$444,000 $68
Sep 15, 11 PM $0.00148
+0.00%
$444,000 $68
Sep 15, 10 PM $0.00148
+0.00%
$444,000 $68
Sep 15, 9 PM $0.00148
-0.67%
$444,000 $68
Sep 15, 8 PM $0.00149
+0.00%
$446,997 $55