Zero Hour Cash Historical Data

ZHC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00011
+8.85%
$ 33,000 $ 1,005
Aug 30, 2024 $ 0.000101
+0.00%
$ 30,318 $ 1
Aug 28, 2024 $ 0.0001
+0.00%
$ 30,024 $ 0
Aug 27, 2024 $ 0.0001
+0.08%
$ 30,024 $ 0
Aug 26, 2024 $ 0.0001
-4.76%
$ 30,000 $ 0
Aug 25, 2024 $ 0.000105
+16.47%
$ 31,500 $ 0
Aug 24, 2024 $ 0.000105
+0.00%
$ -- $ 27
Aug 23, 2024 $ 0.000105
+5.00%
$ 31,500 $ 27
Aug 22, 2024 $ 0.0001
-4.76%
$ 30,000 $ 10
Aug 21, 2024 $ 0.000105
+0.00%
$ 31,500 $ 0
Aug 20, 2024 $ 0.000105
+0.00%
$ 31,500 $ 1
Aug 15, 2024 $ 0.000105
+0.00%
$ 31,500 $ 0
Aug 14, 2024 $ 0.000105
+17.99%
$ 31,500 $ 3
Aug 11, 2024 $ 0.000114
+0.00%
$ 34,188 $ 20
Aug 10, 2024 $ 0.000089
-22.56%
$ 26,697 $ 0.01
Aug 9, 2024 $ 0.000115
+30.59%
$ 34,476 $ 0
Aug 7, 2024 $ 0.000117
+0.00%
$ 35,226 $ 0
Aug 6, 2024 $ 0.000117
+34.97%
$ 35,226 $ 0
Aug 5, 2024 $ 0.00009
+0.00%
$ -- $ 85
Aug 4, 2024 $ 0.00009
+0.00%
$ 27,000 $ 85
Aug 2, 2024 $ 0.000108
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.000108
+0.00%
$ 32,403 $ 2
Jul 26, 2024 $ 0.00012
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.00012
+13.20%
$ 35,997 $ 0
Jul 24, 2024 $ 0.00012
+0.00%
$ 35,997 $ 0.1
Jul 22, 2024 $ 0.00011
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00011
-8.33%
$ 33,000 $ 0
Jul 20, 2024 $ 0.00012
-7.69%
$ 35,997 $ 47
Jul 19, 2024 $ 0.00012
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.00012
+0.00%
$ 36,000 $ 67
Jul 17, 2024 $ 0.000108
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.000108
+0.00%
$ 32,283 $ 1
Jul 15, 2024 $ 0.00011
+0.00%
$ -- $ 0.1
Jul 14, 2024 $ 0.00011
+0.00%
$ 33,000 $ 57
Jul 12, 2024 $ 0.0001
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0001
+11.11%
$ 30,000 $ 1
Jul 10, 2024 $ 0.00009
+0.00%
$ 27,000 $ 12
Jul 9, 2024 $ 0.00009
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00009
+0.00%
$ 27,000 $ 0
Jul 7, 2024 $ 0.00009
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.00009
+0.00%
$ 27,000 $ 5
Jul 5, 2024 $ 0.00009
-17.78%
$ 27,000 $ 0.1
Jul 4, 2024 $ 0.000109
+21.62%
$ 32,838 $ 0
Jul 2, 2024 $ 0.00011
+0.00%
$ -- $ 1
Jul 1, 2024 $ 0.00011
+0.00%
$ 33,000 $ 1
Jun 29, 2024 $ 0.00011
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.00011
+0.00%
$ 33,000 $ 0
Jun 27, 2024 $ 0.00011
+37.50%
$ 33,000 $ 0
Jun 26, 2024 $ 0.00008
-27.27%
$ 24,000 $ 0
Jun 25, 2024 $ 0.00011
-8.33%
$ 33,000 $ 12