Zero Hour Cash Historical Data

ZHC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00012
+0.00%
$ 36,000 $ 0
Jun 23, 2024 $ 0.0000949
-20.91%
$ 28,473 $ 0.01
Jun 22, 2024 $ 0.00012
+29.48%
$ 36,000 $ 4
Jun 21, 2024 $ 0.0000927
-30.79%
$ 27,804 $ 132
Jun 20, 2024 $ 0.000111
-7.52%
$ 33,294 $ 398
Jun 19, 2024 $ 0.0000933
+0.00%
$ -- $ 0.01
Jun 18, 2024 $ 0.0000933
-13.60%
$ 27,993 $ 0
Jun 15, 2024 $ 0.0000949
+0.00%
$ -- $ 5
Jun 14, 2024 $ 0.0000949
-9.59%
$ 28,479 $ 7
Jun 13, 2024 $ 0.000105
-10.33%
$ 31,500 $ 9
Jun 12, 2024 $ 0.000117
+27.13%
$ 35,127 $ 3
Jun 11, 2024 $ 0.0000921
-19.91%
$ 27,630 $ 0
Jun 10, 2024 $ 0.000115
+0.00%
$ 34,500 $ 0.001
Jun 8, 2024 $ 0.000105
+0.00%
$ -- $ 0.001
Jun 7, 2024 $ 0.000105
-10.46%
$ 31,500 $ 0
Jun 6, 2024 $ 0.000117
+28.57%
$ 35,181 $ 0
Jun 5, 2024 $ 0.0000912
-22.45%
$ 27,363 $ 0
Jun 4, 2024 $ 0.000118
-0.14%
$ 35,283 $ 0
Jun 3, 2024 $ 0.000118
+24.90%
$ 35,334 $ 1
Jun 2, 2024 $ 0.0000943
+0.00%
$ 28,290 $ 0
Jun 1, 2024 $ 0.0000943
+0.00%
$ 28,290 $ 1
May 31, 2024 $ 0.0000943
+0.00%
$ -- $ 0
May 30, 2024 $ 0.0000943
+0.00%
$ 28,290 $ 0
May 25, 2024 $ 0.0000912
+0.00%
$ -- $ 13
May 24, 2024 $ 0.0000912
-23.98%
$ 27,366 $ 20
May 23, 2024 $ 0.00012
+0.00%
$ -- $ 0
May 22, 2024 $ 0.00012
+8.10%
$ 35,997 $ 0
May 21, 2024 $ 0.000111
+0.43%
$ 33,300 $ 20
May 20, 2024 $ 0.000111
+2.51%
$ 33,156 $ 29
May 19, 2024 $ 0.000108
-1.99%
$ 32,343 $ 4,507
May 18, 2024 $ 0.000101
+1.00%
$ 30,300 $ 5,001
May 17, 2024 $ 0.0001
-25.84%
$ 30,000 $ 517
May 16, 2024 $ 0.000135
+16.25%
$ 40,455 $ 0
May 15, 2024 $ 0.000116
+0.00%
$ 34,800 $ 0.1
May 14, 2024 $ 0.000116
+16.00%
$ 34,800 $ 2,138
May 13, 2024 $ 0.0001
-0.01%
$ 30,000 $ 3,251
May 12, 2024 $ 0.0001
-0.98%
$ 30,003 $ 0
May 11, 2024 $ 0.000101
+1.00%
$ 30,300 $ 4,993
May 10, 2024 $ 0.000108
+0.00%
$ -- $ 0.001
May 9, 2024 $ 0.000108
-4.42%
$ 32,400 $ 9
May 8, 2024 $ 0.000112
+5.66%
$ 33,600 $ 7,668
May 7, 2024 $ 0.000106
+17.78%
$ 31,800 $ 16,968
May 6, 2024 $ 0.00009
-23.58%
$ 27,000 $ 6,553
May 5, 2024 $ 0.000125
-0.79%
$ 37,500 $ 8,176
May 4, 2024 $ 0.000126
+14.55%
$ 37,800 $ 15,816
May 3, 2024 $ 0.00014
-17.17%
$ 41,997 $ 13,705
May 2, 2024 $ 0.000168
-5.46%
$ 50,400 $ 14,545
May 1, 2024 $ 0.000178
+0.40%
$ 53,310 $ 13,485
Apr 30, 2024 $ 0.00016
-8.58%
$ 47,997 $ 10,358
Apr 29, 2024 $ 0.000175
+25.00%
$ 52,500 $ 10,909