Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.00149
+0.00%
$446,997 $73
Sep 13, 6 PM $0.00149
+0.00%
$446,997 $73
Sep 13, 5 PM $0.00149
+0.00%
$446,997 $73
Sep 13, 4 PM $0.00149
+0.00%
$446,997 $104
Sep 13, 3 PM $0.00149
+0.00%
$446,997 $104
Sep 13, 2 PM $0.00149
-0.52%
$446,997 $104
Sep 13, 1 PM $0.0015
+0.00%
$449,337 $104
Sep 13, 12 PM $0.0015
+1.97%
$449,400 $104
Sep 13, 11 AM $0.00147
+0.00%
$440,700 $102
Sep 13, 10 AM $0.00147
+0.00%
$440,700 $94
Sep 13, 9 AM $0.00147
-2.07%
$440,700 $94
Sep 13, 8 AM $0.0015
+0.00%
$449,997 $78
Sep 13, 7 AM $0.0015
+0.00%
$449,997 $78
Sep 13, 6 AM $0.0015
+0.00%
$450,000 $50
Sep 13, 5 AM $0.0015
+0.00%
$449,997 $34
Sep 13, 4 AM $0.0015
+0.00%
$449,997 $34
Sep 13, 3 AM $0.0015
+200.00%
$449,997 $34
Sep 13, 2 AM $0.0005
-70.27%
$150,000 $11
Sep 13, 1 AM $0.00168
+0.00%
$504,597 $38
Sep 13, 12 AM $0.00168
+0.00%
$504,600 $38
Sep 12, 11 PM $0.00168
+0.00%
$504,600 $38
Sep 12, 10 PM $0.00168
+0.00%
$504,600 $38
Sep 12, 9 PM $0.00168
+0.00%
$504,600 $38
Sep 12, 8 PM $0.00168
+0.00%
$504,600 $38
Sep 12, 7 PM $0.00168
+0.00%
$504,600 $38
Sep 12, 6 PM $0.00168
+0.00%
$504,600 $38
Sep 12, 5 PM $0.00168
-0.29%
$504,600 $38
Sep 12, 4 PM $0.00169
+0.00%
$506,070 $2
Sep 12, 3 PM $0.00169
+0.00%
$506,070 $2
Sep 12, 2 PM $0.00169
+561.53%
$506,070 $2
Sep 12, 1 PM $0.000255
+0.00%
$76,500 $0
Sep 12, 12 PM $0.000255
-84.90%
$76,500 $0
Sep 12, 11 AM $0.00169
+0.00%
$506,619 $3
Sep 12, 10 AM $0.00169
+0.00%
$506,619 $3
Sep 12, 9 AM $0.00169
+572.77%
$506,619 $3
Sep 12, 8 AM $0.000251
-85.14%
$75,303 $0
Sep 12, 7 AM $0.00169
+0.00%
$506,637 $3
Sep 12, 6 AM $0.00169
+0.00%
$506,637 $28
Sep 12, 5 AM $0.00169
+0.00%
$506,637 $28
Sep 12, 4 AM $0.00169
+0.00%
$506,637 $28
Sep 12, 3 AM $0.00169
+0.00%
$506,637 $83
Sep 12, 2 AM $0.00169
+0.00%
$506,637 $83
Sep 12, 1 AM $0.0017
+0.00%
$509,787 $82
Sep 12, 12 AM $0.0017
+0.00%
$509,787 $82
Sep 11, 11 PM $0.0017
+0.00%
$509,787 $82
Sep 11, 10 PM $0.0017
+0.00%
$509,787 $82
Sep 11, 9 PM $0.0017
+0.00%
$509,787 $82
Sep 11, 8 PM $0.0017
+0.00%
$509,787 $203
Sep 11, 7 PM $0.0017
+0.00%
$509,787 $217
Sep 11, 6 PM $0.0017
+0.00%
$509,787 $221