Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.000105
+0.00%
$31,500 $0
Nov 8, 2024 $0.000105
-0.31%
$31,500 $0
Nov 7, 2024 $0.000105
-0.61%
$31,599 $0
Nov 6, 2024 $0.000106
+0.00%
$31,794 $0.1
Nov 5, 2024 $0.000106
+0.00%
$-- $0.001
Nov 4, 2024 $0.000106
-0.11%
$31,797 $0.01
Nov 3, 2024 $0.000107
+0.00%
$-- $0.01
Nov 2, 2024 $0.000107
+0.00%
$32,100 $0
Nov 1, 2024 $0.00008
-5.88%
$24,000 $1
Oct 30, 2024 $0.0000994
+0.00%
$29,808 $0
Oct 29, 2024 $0.0000994
-0.64%
$29,808 $0
Oct 28, 2024 $0.0001
+0.00%
$30,000 $4
Oct 27, 2024 $0.0001
+0.01%
$30,000 $1
Oct 26, 2024 $0.0001
+0.00%
$29,997 $0.1
Oct 25, 2024 $0.0001
-8.26%
$29,997 $45
Oct 24, 2024 $0.000109
+0.00%
$-- $0
Oct 23, 2024 $0.000109
+16.97%
$32,697 $0
Oct 22, 2024 $0.0000932
-14.51%
$27,954 $16
Oct 21, 2024 $0.00009
-5.26%
$27,000 $7
Oct 20, 2024 $0.000095
+5.56%
$28,500 $57
Oct 19, 2024 $0.00009
-17.42%
$27,000 $221
Oct 18, 2024 $0.00009
-21.32%
$27,000 $524
Oct 17, 2024 $0.000114
-1.38%
$34,317 $2
Oct 16, 2024 $0.000116
+0.00%
$-- $0
Oct 15, 2024 $0.000116
+15.99%
$34,797 $264
Oct 14, 2024 $0.0001
-19.98%
$30,000 $102
Oct 13, 2024 $0.00011
-11.99%
$33,000 $614
Oct 12, 2024 $0.000125
+0.00%
$37,494 $587
Oct 11, 2024 $0.000125
+0.00%
$37,494 $100
Oct 10, 2024 $0.0001
-19.99%
$30,000 $100
Oct 9, 2024 $0.000125
+22.84%
$37,497 $47
Oct 8, 2024 $0.000102
-11.52%
$30,525 $0
Oct 7, 2024 $0.000115
-7.99%
$34,500 $200
Oct 6, 2024 $0.000125
+24.99%
$37,497 $296
Oct 5, 2024 $0.0001
-19.99%
$30,000 $83
Oct 4, 2024 $0.000125
+0.00%
$37,497 $100
Oct 3, 2024 $0.000125
+24.99%
$37,497 $83
Oct 2, 2024 $0.0001
-21.45%
$30,000 $111
Oct 1, 2024 $0.000127
-0.93%
$38,190 $265
Sep 30, 2024 $0.000129
+0.00%
$38,550 $129
Sep 29, 2024 $0.000129
+6.11%
$38,550 $758
Sep 28, 2024 $0.000121
-4.22%
$36,330 $2
Sep 27, 2024 $0.000126
+4.49%
$37,929 $18
Sep 26, 2024 $0.000121
-6.19%
$36,300 $614
Sep 25, 2024 $0.000129
+11.21%
$38,697 $332
Sep 24, 2024 $0.000116
+14.84%
$34,797 $757
Sep 23, 2024 $0.0001
+0.00%
$30,003 $0
Sep 22, 2024 $0.0001
-9.08%
$30,003 $133
Sep 21, 2024 $0.00011
-5.88%
$33,000 $101
Sep 20, 2024 $0.000117
+6.26%
$35,061 $1