Zero Hour Cash Historical Data

ZHC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000117
+6.35%
$ 35,097 $ 2,200
Sep 14, 2024 $ 0.0001
-14.52%
$ 30,000 $ 4,279
Sep 13, 2024 $ 0.000117
+16.99%
$ 35,097 $ 1,003
Sep 12, 2024 $ 0.0001
-1.96%
$ 30,000 $ 722
Sep 11, 2024 $ 0.000102
+0.99%
$ 30,600 $ 69
Sep 10, 2024 $ 0.000101
+3.57%
$ 30,300 $ 536
Sep 9, 2024 $ 0.0000975
-15.20%
$ 29,256 $ 32
Sep 8, 2024 $ 0.000115
-2.54%
$ 34,500 $ 51
Sep 7, 2024 $ 0.000118
-1.67%
$ 35,400 $ 1,226
Sep 6, 2024 $ 0.000114
-5.79%
$ 34,200 $ 4,021
Sep 5, 2024 $ 0.000121
+8.04%
$ 36,300 $ 3,378
Sep 4, 2024 $ 0.000112
-6.67%
$ 33,600 $ 2,863
Sep 3, 2024 $ 0.00012
-6.97%
$ 36,000 $ 2,545
Sep 2, 2024 $ 0.000129
+7.49%
$ 38,697 $ 237
Sep 1, 2024 $ 0.00012
+9.09%
$ 36,000 $ 818
Aug 31, 2024 $ 0.00011
+8.85%
$ 33,000 $ 1,005
Aug 30, 2024 $ 0.000101
+0.00%
$ 30,318 $ 1
Aug 28, 2024 $ 0.0001
+0.00%
$ 30,024 $ 0
Aug 27, 2024 $ 0.0001
+0.08%
$ 30,024 $ 0
Aug 26, 2024 $ 0.0001
-4.76%
$ 30,000 $ 0
Aug 25, 2024 $ 0.000105
+16.47%
$ 31,500 $ 0
Aug 24, 2024 $ 0.000105
+0.00%
$ -- $ 27
Aug 23, 2024 $ 0.000105
+5.00%
$ 31,500 $ 27
Aug 22, 2024 $ 0.0001
-4.76%
$ 30,000 $ 10
Aug 21, 2024 $ 0.000105
+0.00%
$ 31,500 $ 0
Aug 20, 2024 $ 0.000105
+0.00%
$ 31,500 $ 1
Aug 15, 2024 $ 0.000105
+0.00%
$ 31,500 $ 0
Aug 14, 2024 $ 0.000105
+17.99%
$ 31,500 $ 3
Aug 11, 2024 $ 0.000114
+0.00%
$ 34,188 $ 20
Aug 10, 2024 $ 0.000089
-22.56%
$ 26,697 $ 0.01
Aug 9, 2024 $ 0.000115
+30.59%
$ 34,476 $ 0
Aug 7, 2024 $ 0.000117
+0.00%
$ 35,226 $ 0
Aug 6, 2024 $ 0.000117
+34.97%
$ 35,226 $ 0
Aug 5, 2024 $ 0.00009
+0.00%
$ -- $ 85
Aug 4, 2024 $ 0.00009
+0.00%
$ 27,000 $ 85
Aug 2, 2024 $ 0.000108
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.000108
+0.00%
$ 32,403 $ 2
Jul 26, 2024 $ 0.00012
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.00012
+13.20%
$ 35,997 $ 0
Jul 24, 2024 $ 0.00012
+0.00%
$ 35,997 $ 0.1
Jul 22, 2024 $ 0.00011
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00011
-8.33%
$ 33,000 $ 0
Jul 20, 2024 $ 0.00012
-7.69%
$ 35,997 $ 47
Jul 19, 2024 $ 0.00012
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.00012
+0.00%
$ 36,000 $ 67
Jul 17, 2024 $ 0.000108
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.000108
+0.00%
$ 32,283 $ 1
Jul 15, 2024 $ 0.00011
+0.00%
$ -- $ 0.1
Jul 14, 2024 $ 0.00011
+0.00%
$ 33,000 $ 57
Jul 12, 2024 $ 0.0001
+0.00%
$ -- $ 1