Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.0017
+0.00%
$509,787 $221
Sep 11, 5 PM $0.0017
+0.00%
$509,787 $221
Sep 11, 4 PM $0.0017
+0.00%
$509,787 $228
Sep 11, 3 PM $0.0017
+0.00%
$509,787 $262
Sep 11, 2 PM $0.0017
+0.00%
$509,787 $262
Sep 11, 1 PM $0.0017
+0.00%
$509,787 $262
Sep 11, 12 PM $0.0017
+0.00%
$509,787 $262
Sep 11, 11 AM $0.0017
+0.00%
$509,787 $261
Sep 11, 10 AM $0.0017
+0.00%
$509,787 $261
Sep 11, 9 AM $0.0017
+0.00%
$509,787 $261
Sep 11, 8 AM $0.0017
+0.00%
$509,787 $261
Sep 11, 7 AM $0.0017
+0.00%
$509,787 $334
Sep 11, 6 AM $0.000234
+0.00%
$70,191 $42
Sep 11, 5 AM $0.000234
+0.00%
$70,191 $42
Sep 11, 4 AM $0.000234
-87.69%
$70,191 $42
Sep 11, 3 AM $0.0019
+0.00%
$570,000 $363
Sep 11, 2 AM $0.0019
+0.00%
$570,000 $363
Sep 11, 1 AM $0.0019
+0.00%
$570,000 $363
Sep 11, 12 AM $0.0019
+0.00%
$570,000 $363
Sep 10, 11 PM $0.0019
+0.00%
$570,000 $363
Sep 10, 10 PM $0.0019
+0.00%
$570,000 $363
Sep 10, 9 PM $0.0019
+280.00%
$570,000 $363
Sep 10, 8 PM $0.0005
+0.00%
$150,000 $60
Sep 10, 7 PM $0.001
-50.00%
$300,000 $111
Sep 10, 6 PM $0.002
+0.00%
$600,000 $330
Sep 10, 5 PM $0.002
+5.26%
$600,000 $330
Sep 10, 4 PM $0.002
+263.64%
$600,000 $322
Sep 10, 3 PM $0.00055
-72.50%
$165,000 $84
Sep 10, 2 PM $0.002
+300.00%
$600,000 $307
Sep 10, 1 PM $0.0005
-77.27%
$150,000 $77
Sep 10, 12 PM $0.0022
+0.00%
$660,000 $380
Sep 10, 11 AM $0.0022
+0.00%
$660,000 $380
Sep 10, 10 AM $0.0022
+0.00%
$660,000 $380
Sep 10, 9 AM $0.0022
-10.42%
$660,000 $380
Sep 10, 8 AM $0.00246
+11.64%
$736,800 $424
Sep 10, 7 AM $0.0022
+100.00%
$660,000 $286
Sep 10, 6 AM $0.0011
+0.00%
$330,000 $156
Sep 10, 5 AM $0.0011
+0.00%
$330,000 $181
Sep 10, 4 AM $0.0011
-59.26%
$330,000 $181
Sep 10, 3 AM $0.0027
+0.00%
$810,000 $330
Sep 10, 2 AM $0.0027
+0.00%
$810,000 $330
Sep 10, 1 AM $0.0027
+0.00%
$810,000 $330
Sep 10, 12 AM $0.0027
+0.00%
$810,000 $330
Sep 9, 11 PM $0.0027
+0.00%
$810,000 $330
Sep 9, 10 PM $0.0027
+0.00%
$810,000 $330
Sep 9, 9 PM $0.0027
+0.00%
$810,000 $330
Sep 9, 8 PM $0.0027
+0.00%
$810,000 $330
Sep 9, 7 PM $0.0027
+3.85%
$810,000 $363
Sep 9, 6 PM $0.0012
-49.96%
$360,000 $109
Sep 9, 5 PM $0.0024
-11.19%
$719,370 $244