Zero Hour Cash Historical Data

ZHC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00026
-0.04%
$ 77,964 $ 2,575
Mar 6, 2024 $ 0.00026
+29.99%
$ 77,994 $ 2,428
Mar 5, 2024 $ 0.0002
+10.95%
$ 60,000 $ 1,608
Mar 4, 2024 $ 0.00018
-21.35%
$ 54,078 $ 1
Mar 3, 2024 $ 0.000229
+33.61%
$ 68,760 $ 5
Mar 2, 2024 $ 0.000172
-4.69%
$ 51,465 $ 4
Mar 1, 2024 $ 0.00018
+5.13%
$ 54,000 $ 7
Feb 29, 2024 $ 0.000171
-25.33%
$ 51,366 $ 5
Feb 28, 2024 $ 0.000229
+63.79%
$ 68,790 $ 2,443
Feb 27, 2024 $ 0.00014
+0.00%
$ 42,000 $ 2
Feb 26, 2024 $ 0.000225
-2.12%
$ 67,497 $ 0
Feb 25, 2024 $ 0.00023
+14.93%
$ 68,958 $ 74
Feb 24, 2024 $ 0.0002
-13.78%
$ 60,000 $ 35
Feb 23, 2024 $ 0.000232
+44.98%
$ 69,591 $ 1,039
Feb 22, 2024 $ 0.00016
-38.46%
$ 48,000 $ 9
Feb 21, 2024 $ 0.00026
+23.81%
$ 78,000 $ 399
Feb 20, 2024 $ 0.00021
-4.11%
$ 63,000 $ 538
Feb 19, 2024 $ 0.000286
+24.34%
$ 85,797 $ 14
Feb 18, 2024 $ 0.00023
-19.58%
$ 69,000 $ 351
Feb 17, 2024 $ 0.00019
-24.00%
$ 57,000 $ 653
Feb 16, 2024 $ 0.00025
+38.88%
$ 75,000 $ 326
Feb 15, 2024 $ 0.00018
-20.69%
$ 54,003 $ 967
Feb 14, 2024 $ 0.000227
-0.44%
$ 68,094 $ 795
Feb 13, 2024 $ 0.0002
+0.01%
$ 60,000 $ 205
Feb 12, 2024 $ 0.00012
+0.00%
$ 36,099 $ 1
Feb 11, 2024 $ 0.00012
+0.27%
$ 36,099 $ 1
Feb 10, 2024 $ 0.00021
+10.51%
$ 62,991 $ 249
Feb 9, 2024 $ 0.00019
+18.75%
$ 57,000 $ 164
Feb 8, 2024 $ 0.00016
-4.47%
$ 48,000 $ 0
Feb 7, 2024 $ 0.000167
+10.99%
$ 50,247 $ 143
Feb 6, 2024 $ 0.000126
+0.00%
$ 37,788 $ 143
Feb 5, 2024 $ 0.000126
+0.20%
$ 37,788 $ 143
Feb 4, 2024 $ 0.000126
+0.00%
$ 37,713 $ 143
Feb 3, 2024 $ 0.000127
+0.00%
$ -- $ 130
Feb 2, 2024 $ 0.000127
+15.19%
$ 38,013 $ 274
Feb 1, 2024 $ 0.00011
-13.54%
$ 33,000 $ 0
Jan 31, 2024 $ 0.000127
-0.50%
$ 38,166 $ 142
Jan 30, 2024 $ 0.000128
-0.02%
$ 38,358 $ 143
Jan 29, 2024 $ 0.000128
-0.08%
$ 38,367 $ 0
Jan 28, 2024 $ 0.000128
+16.35%
$ 38,397 $ 129
Jan 27, 2024 $ 0.000129
+16.90%
$ 38,577 $ 143
Jan 26, 2024 $ 0.00011
+21.94%
$ 33,000 $ 283
Jan 25, 2024 $ 0.0000902
-0.17%
$ 27,063 $ 147
Jan 24, 2024 $ 0.0000904
-30.49%
$ 27,108 $ 1
Jan 23, 2024 $ 0.00013
+0.00%
$ 39,000 $ 356
Jan 22, 2024 $ 0.00013
-7.14%
$ 39,000 $ 319
Jan 21, 2024 $ 0.00014
-4.76%
$ 41,997 $ 140
Jan 20, 2024 $ 0.000147
-1.99%
$ 44,097 $ 0.1
Jan 19, 2024 $ 0.00015
+66.61%
$ 44,994 $ 292
Jan 18, 2024 $ 0.00009
-40.37%
$ 27,006 $ 27