Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.000117
+6.26%
$35,061 $1
Sep 19, 2024 $0.00011
-1.80%
$32,994 $451
Sep 18, 2024 $0.000112
+1.82%
$33,600 $710
Sep 17, 2024 $0.00011
+0.00%
$33,000 $255
Sep 16, 2024 $0.00011
-5.97%
$33,000 $2,089
Sep 15, 2024 $0.000117
+6.35%
$35,097 $2,200
Sep 14, 2024 $0.0001
-14.52%
$30,000 $4,279
Sep 13, 2024 $0.000117
+16.99%
$35,097 $1,003
Sep 12, 2024 $0.0001
-1.96%
$30,000 $722
Sep 11, 2024 $0.000102
+0.99%
$30,600 $69
Sep 10, 2024 $0.000101
+3.57%
$30,300 $536
Sep 9, 2024 $0.0000975
-15.20%
$29,256 $32
Sep 8, 2024 $0.000115
-2.54%
$34,500 $51
Sep 7, 2024 $0.000118
-1.67%
$35,400 $1,226
Sep 6, 2024 $0.000114
-5.79%
$34,200 $4,021
Sep 5, 2024 $0.000121
+8.04%
$36,300 $3,378
Sep 4, 2024 $0.000112
-6.67%
$33,600 $2,863
Sep 3, 2024 $0.00012
-6.97%
$36,000 $2,545
Sep 2, 2024 $0.000129
+7.49%
$38,697 $237
Sep 1, 2024 $0.00012
+9.09%
$36,000 $818
Aug 31, 2024 $0.00011
+8.85%
$33,000 $1,005
Aug 30, 2024 $0.000101
+0.00%
$30,318 $1
Aug 28, 2024 $0.0001
+0.00%
$30,024 $0
Aug 27, 2024 $0.0001
+0.08%
$30,024 $0
Aug 26, 2024 $0.0001
-4.76%
$30,000 $0
Aug 25, 2024 $0.000105
+16.47%
$31,500 $0
Aug 24, 2024 $0.000105
+0.00%
$-- $27
Aug 23, 2024 $0.000105
+5.00%
$31,500 $27
Aug 22, 2024 $0.0001
-4.76%
$30,000 $10
Aug 21, 2024 $0.000105
+0.00%
$31,500 $0
Aug 20, 2024 $0.000105
+0.00%
$31,500 $1
Aug 15, 2024 $0.000105
+0.00%
$31,500 $0
Aug 14, 2024 $0.000105
+17.99%
$31,500 $3
Aug 11, 2024 $0.000114
+0.00%
$34,188 $20
Aug 10, 2024 $0.000089
-22.56%
$26,697 $0.01
Aug 9, 2024 $0.000115
+30.59%
$34,476 $0
Aug 7, 2024 $0.000117
+0.00%
$35,226 $0
Aug 6, 2024 $0.000117
+34.97%
$35,226 $0
Aug 5, 2024 $0.00009
+0.00%
$-- $85
Aug 4, 2024 $0.00009
+0.00%
$27,000 $85
Aug 2, 2024 $0.000108
+0.00%
$-- $2
Aug 1, 2024 $0.000108
+0.00%
$32,403 $2
Jul 26, 2024 $0.00012
+0.00%
$-- $0
Jul 25, 2024 $0.00012
+13.20%
$35,997 $0
Jul 24, 2024 $0.00012
+0.00%
$35,997 $0.1
Jul 22, 2024 $0.00011
+0.00%
$-- $0
Jul 21, 2024 $0.00011
-8.33%
$33,000 $0
Jul 20, 2024 $0.00012
-7.69%
$35,997 $47
Jul 19, 2024 $0.00012
+0.00%
$-- $1
Jul 18, 2024 $0.00012
+0.00%
$36,000 $67