Zero Hour Cash Historical Data

ZHC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000133
+0.01%
$ 39,879 $ 150
Jul 17, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 17, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 17, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 17, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 17, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 17, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 16, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 16, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 16, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 81
Jul 16, 8 PM $ 0.000133
-0.01%
$ 39,876 $ 84
Jul 16, 7 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 6 PM $ 0.000133
+0.00%
$ 39,879 $ 149
Jul 16, 5 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 4 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 3 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 2 PM $ 0.000133
+0.32%
$ 39,879 $ 83
Jul 16, 1 PM $ 0.000132
-0.32%
$ 39,750 $ 83
Jul 16, 12 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 11 AM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 10 AM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 9 AM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 8 AM $ 0.000133
+0.00%
$ 39,879 $ 83
Jul 16, 7 AM $ 0.000133
+2.25%
$ 39,879 $ 83
Jul 16, 6 AM $ 0.00013
+0.00%
$ 39,000 $ 68
Jul 16, 5 AM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 16, 4 AM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 16, 3 AM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 16, 2 AM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 16, 1 AM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 16, 12 AM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 15, 11 PM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 15, 10 PM $ 0.00013
+0.00%
$ 39,000 $ 90
Jul 15, 9 PM $ 0.00013
-2.93%
$ 39,000 $ 90
Jul 15, 8 PM $ 0.000134
+0.00%
$ 40,179 $ 90
Jul 15, 7 PM $ 0.000134
+67.41%
$ 40,179 $ 90
Jul 15, 6 PM $ 0.00008
+0.00%
$ 24,000 $ 14
Jul 15, 5 PM $ 0.00008
+0.00%
$ 24,000 $ 14
Jul 15, 4 PM $ 0.00008
+0.00%
$ 24,000 $ 14
Jul 15, 3 PM $ 0.00008
-40.27%
$ 24,000 $ 14
Jul 15, 2 PM $ 0.000134
+0.00%
$ 40,179 $ 23
Jul 15, 1 PM $ 0.000134
+0.00%
$ 40,179 $ 23
Jul 15, 12 PM $ 0.000134
+0.00%
$ 40,179 $ 23
Jul 15, 11 AM $ 0.000134
+0.00%
$ 40,179 $ 23
Jul 15, 10 AM $ 0.000134
+0.00%
$ 40,179 $ 1,151
Jul 15, 9 AM $ 0.000134
+0.00%
$ 40,179 $ 1,151
Jul 15, 8 AM $ 0.0000999
+0.00%
$ 29,970 $ 858
Jul 15, 7 AM $ 0.0000999
+0.00%
$ 29,970 $ 858
Jul 15, 6 AM $ 0.0000999
-24.85%
$ 29,970 $ 858
Jul 15, 5 AM $ 0.000133
+0.00%
$ 39,879 $ 1,119