Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.0024
-11.19%
$719,370 $244
Sep 9, 4 PM $0.0027
+10.66%
$810,000 $291
Sep 9, 3 PM $0.00244
+1.67%
$732,000 $232
Sep 9, 2 PM $0.0027
+0.00%
$810,000 $257
Sep 9, 1 PM $0.0027
+35.00%
$810,000 $257
Sep 9, 12 PM $0.002
-28.57%
$600,000 $176
Sep 9, 11 AM $0.0028
+0.00%
$840,000 $253
Sep 9, 10 AM $0.0028
+0.00%
$840,000 $257
Sep 9, 9 AM $0.0028
+0.00%
$840,000 $257
Sep 9, 8 AM $0.0028
+0.00%
$840,000 $289
Sep 9, 7 AM $0.0028
+40.00%
$840,000 $298
Sep 9, 6 AM $0.002
+0.00%
$600,000 $189
Sep 9, 5 AM $0.002
+0.00%
$600,000 $145
Sep 9, 4 AM $0.002
+0.00%
$600,000 $145
Sep 9, 3 AM $0.002
+0.00%
$600,000 $145
Sep 9, 2 AM $0.002
+0.00%
$600,000 $145
Sep 9, 1 AM $0.002
+0.00%
$600,000 $145
Sep 9, 12 AM $0.002
+5.26%
$600,000 $154
Sep 8, 11 PM $0.0019
+0.00%
$570,000 $151
Sep 8, 10 PM $0.0019
-32.14%
$570,000 $151
Sep 8, 9 PM $0.0028
+0.00%
$840,000 $228
Sep 8, 8 PM $0.0028
+0.00%
$840,000 $442
Sep 8, 7 PM $0.0019
-28.60%
$570,000 $443
Sep 8, 6 PM $0.00268
+34.09%
$804,531 $829
Sep 8, 5 PM $0.0028
-3.45%
$840,000 $1,711
Sep 8, 4 PM $0.0029
+0.00%
$870,000 $1,754
Sep 8, 3 PM $0.0029
+0.00%
$870,000 $1,754
Sep 8, 2 PM $0.0029
+0.00%
$870,000 $1,754
Sep 8, 1 PM $0.0029
+45.00%
$870,000 $2,145
Sep 8, 12 PM $0.002
+0.00%
$600,000 $1,455
Sep 8, 11 AM $0.002
+0.00%
$600,000 $1,450
Sep 8, 10 AM $0.002
-33.33%
$600,000 $1,447
Sep 8, 9 AM $0.003
+0.00%
$899,976 $2,471
Sep 8, 8 AM $0.003
+0.00%
$899,976 $2,437
Sep 8, 7 AM $0.003
+0.00%
$899,976 $2,728
Sep 8, 6 AM $0.003
+0.00%
$899,976 $2,728
Sep 8, 5 AM $0.003
+206.93%
$899,976 $2,727
Sep 8, 4 AM $0.000977
+0.00%
$293,220 $889
Sep 8, 3 AM $0.000977
+0.00%
$293,220 $889
Sep 8, 2 AM $0.000977
+0.00%
$293,220 $889
Sep 8, 1 AM $0.000977
-46.20%
$293,220 $889
Sep 8, 12 AM $0.00182
-39.44%
$545,049 $1,643
Sep 7, 11 PM $0.003
+0.00%
$899,997 $2,706
Sep 7, 10 PM $0.003
+0.00%
$899,997 $2,706
Sep 7, 9 PM $0.00236
+38.99%
$708,867 $2,126
Sep 7, 8 PM $0.00165
+0.00%
$495,000 $1,218
Sep 7, 7 PM $0.00165
+65.00%
$495,000 $1,198
Sep 7, 6 PM $0.001
+1.08%
$300,000 $648
Sep 7, 5 PM $0.000989
+0.00%
$296,790 $332
Sep 7, 4 PM $0.000989
+0.00%
$296,790 $332