Zero Hour Cash Historical Data

ZHC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0001
-0.01%
$ 30,000 $ 3,251
May 12, 2024 $ 0.0001
-0.98%
$ 30,003 $ 0
May 11, 2024 $ 0.000101
+1.00%
$ 30,300 $ 4,993
May 10, 2024 $ 0.000108
+0.00%
$ -- $ 0.001
May 9, 2024 $ 0.000108
-4.42%
$ 32,400 $ 9
May 8, 2024 $ 0.000112
+5.66%
$ 33,600 $ 7,668
May 7, 2024 $ 0.000106
+17.78%
$ 31,800 $ 16,968
May 6, 2024 $ 0.00009
-23.58%
$ 27,000 $ 6,553
May 5, 2024 $ 0.000125
-0.79%
$ 37,500 $ 8,176
May 4, 2024 $ 0.000126
+14.55%
$ 37,800 $ 15,816
May 3, 2024 $ 0.00014
-17.17%
$ 41,997 $ 13,705
May 2, 2024 $ 0.000168
-5.46%
$ 50,400 $ 14,545
May 1, 2024 $ 0.000178
+0.40%
$ 53,310 $ 13,485
Apr 30, 2024 $ 0.00016
-8.58%
$ 47,997 $ 10,358
Apr 29, 2024 $ 0.000175
+25.00%
$ 52,500 $ 10,909
Apr 28, 2024 $ 0.00014
-22.21%
$ 42,000 $ 1,046
Apr 27, 2024 $ 0.00018
+33.42%
$ 53,991 $ 438
Apr 26, 2024 $ 0.000135
-10.07%
$ 40,467 $ 4
Apr 25, 2024 $ 0.00015
+0.00%
$ 45,000 $ 34
Apr 24, 2024 $ 0.00015
+0.00%
$ 45,000 $ 20
Apr 23, 2024 $ 0.00015
-25.00%
$ 45,000 $ 489
Apr 20, 2024 $ 0.000175
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.000175
+0.00%
$ 52,500 $ 2
Apr 18, 2024 $ 0.000175
+16.67%
$ 52,500 $ 23
Apr 17, 2024 $ 0.00015
+0.00%
$ 45,000 $ 309
Apr 16, 2024 $ 0.00015
-21.05%
$ 45,000 $ 187
Apr 15, 2024 $ 0.00019
+0.00%
$ 57,000 $ 407
Apr 14, 2024 $ 0.00019
+0.00%
$ 57,000 $ 661
Apr 13, 2024 $ 0.00019
+0.00%
$ 57,000 $ 135
Apr 12, 2024 $ 0.00019
+0.00%
$ 57,000 $ 401
Apr 11, 2024 $ 0.00019
-2.56%
$ 57,000 $ 518
Apr 10, 2024 $ 0.000195
-2.01%
$ 58,497 $ 1,067
Apr 9, 2024 $ 0.000199
-17.09%
$ 59,694 $ 1,757
Apr 8, 2024 $ 0.00024
-7.69%
$ 72,000 $ 0.1
Apr 7, 2024 $ 0.00026
+0.00%
$ 77,997 $ 141
Apr 6, 2024 $ 0.00026
-7.14%
$ 78,000 $ 71
Apr 5, 2024 $ 0.00028
+0.00%
$ 84,000 $ 1
Apr 4, 2024 $ 0.00028
+3.70%
$ 84,000 $ 139
Apr 3, 2024 $ 0.00027
+0.00%
$ 80,997 $ 0.1
Apr 2, 2024 $ 0.00027
+0.00%
$ 80,997 $ 126
Apr 1, 2024 $ 0.00027
+3.44%
$ 80,997 $ 0.1
Mar 31, 2024 $ 0.000261
-10.00%
$ 78,300 $ 1,490
Mar 30, 2024 $ 0.00029
-3.30%
$ 87,000 $ 189
Mar 29, 2024 $ 0.0003
-0.03%
$ 89,970 $ 2,517
Mar 28, 2024 $ 0.0003
+11.11%
$ 90,000 $ 887
Mar 27, 2024 $ 0.00027
+16.78%
$ 81,000 $ 2,796
Mar 26, 2024 $ 0.000231
-22.92%
$ 69,363 $ 27
Mar 25, 2024 $ 0.0003
+14.25%
$ 89,985 $ 69
Mar 24, 2024 $ 0.000263
+31.27%
$ 78,759 $ 15
Mar 23, 2024 $ 0.000267
+0.00%
$ 80,043 $ 31