Zero Hour Cash Historical Data

ZHC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000151
+49.48%
$ 45,291 $ 135
Jan 16, 2024 $ 0.000101
-27.86%
$ 30,300 $ 0
Jan 15, 2024 $ 0.00014
+39.99%
$ 42,000 $ 241
Jan 14, 2024 $ 0.0001
-44.44%
$ 30,003 $ 197
Jan 13, 2024 $ 0.00018
+0.00%
$ 53,997 $ 377
Jan 12, 2024 $ 0.00018
+38.33%
$ 53,997 $ 353
Jan 11, 2024 $ 0.00019
+0.00%
$ 56,997 $ 95
Jan 10, 2024 $ 0.00019
+26.66%
$ 56,997 $ 130
Jan 9, 2024 $ 0.00015
-25.00%
$ 45,000 $ 0
Jan 8, 2024 $ 0.0002
+0.14%
$ 59,997 $ 87
Jan 7, 2024 $ 0.0002
+17.48%
$ 59,913 $ 0
Jan 6, 2024 $ 0.00017
-15.00%
$ 51,000 $ 0
Jan 5, 2024 $ 0.0002
-0.01%
$ 59,997 $ 562
Jan 4, 2024 $ 0.0002
+17.66%
$ 60,000 $ 266
Jan 3, 2024 $ 0.00017
-0.01%
$ 50,994 $ 25
Jan 2, 2024 $ 0.00017
-0.01%
$ 50,997 $ 2
Jan 1, 2024 $ 0.00017
+7.68%
$ 51,000 $ 163
Dec 31, 2023 $ 0.000158
-0.11%
$ 47,361 $ 123
Dec 30, 2023 $ 0.000158
+20.65%
$ 47,415 $ 226
Dec 29, 2023 $ 0.000131
-22.48%
$ 39,300 $ 186
Dec 28, 2023 $ 0.000169
+5.65%
$ 50,697 $ 104
Dec 27, 2023 $ 0.00016
+14.26%
$ 47,988 $ 975
Dec 26, 2023 $ 0.00009
-22.41%
$ 27,000 $ 481
Dec 25, 2023 $ 0.000116
+54.67%
$ 34,800 $ 178
Dec 24, 2023 $ 0.000075
-35.20%
$ 22,500 $ 118
Dec 23, 2023 $ 0.000116
+27.05%
$ 34,722 $ 256
Dec 22, 2023 $ 0.000116
+0.00%
$ 34,800 $ 0
Dec 21, 2023 $ 0.000116
-3.33%
$ 34,800 $ 287
Dec 20, 2023 $ 0.00012
+0.00%
$ 36,000 $ 199
Dec 19, 2023 $ 0.00012
-7.61%
$ 36,000 $ 477
Dec 18, 2023 $ 0.00013
+19.18%
$ 38,967 $ 456
Dec 17, 2023 $ 0.000109
+0.00%
$ 32,697 $ 1
Dec 16, 2023 $ 0.000109
+8.99%
$ 32,697 $ 236
Dec 15, 2023 $ 0.0001
+0.00%
$ 30,000 $ 227
Dec 14, 2023 $ 0.0001
-9.00%
$ 30,000 $ 226
Dec 13, 2023 $ 0.00011
-0.09%
$ 32,967 $ 1
Dec 12, 2023 $ 0.00011
+35.81%
$ 32,997 $ 225
Dec 11, 2023 $ 0.000081
+1.24%
$ 24,297 $ 137
Dec 10, 2023 $ 0.00008
-29.82%
$ 24,000 $ 233
Dec 9, 2023 $ 0.000114
-0.01%
$ 34,197 $ 253
Dec 8, 2023 $ 0.000114
+14.00%
$ 34,200 $ 93
Dec 7, 2023 $ 0.00009
-35.70%
$ 27,000 $ 278
Dec 6, 2023 $ 0.00014
-4.87%
$ 41,991 $ 422
Dec 5, 2023 $ 0.000115
+0.00%
$ 34,500 $ 269
Dec 4, 2023 $ 0.000115
+15.00%
$ 34,500 $ 234
Dec 3, 2023 $ 0.0001
+0.00%
$ 30,000 $ 1
Dec 2, 2023 $ 0.00012
+0.00%
$ 35,994 $ 366
Dec 1, 2023 $ 0.00012
+0.00%
$ 35,994 $ 485
Nov 30, 2023 $ 0.00012
+0.03%
$ 35,994 $ 12
Nov 29, 2023 $ 0.00012
+5.29%
$ 35,985 $ 231