Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.000989
+0.00%
$296,790 $332
Sep 7, 3 PM $0.000989
+0.00%
$296,790 $332
Sep 7, 2 PM $0.000989
+1.21%
$296,790 $331
Sep 7, 1 PM $0.000977
+0.00%
$293,232 $196
Sep 7, 12 PM $0.000977
+0.00%
$293,232 $196
Sep 7, 11 AM $0.000977
+0.00%
$293,232 $196
Sep 7, 10 AM $0.000977
+0.00%
$293,232 $196
Sep 7, 9 AM $0.000977
+0.00%
$293,220 $98
Sep 7, 8 AM $0.000977
+0.00%
$293,220 $252
Sep 7, 7 AM $0.000977
-0.01%
$293,217 $154
Sep 7, 6 AM $0.000977
+0.00%
$293,241 $167
Sep 7, 5 AM $0.000977
+0.00%
$293,241 $167
Sep 7, 4 AM $0.000977
+0.00%
$293,241 $167
Sep 7, 3 AM $0.000977
+0.00%
$293,241 $167
Sep 7, 2 AM $0.000977
+0.00%
$293,241 $167
Sep 7, 1 AM $0.000977
+0.00%
$293,241 $167
Sep 7, 12 AM $0.000977
+0.00%
$293,241 $167
Sep 6, 11 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 10 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 9 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 8 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 7 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 6 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 5 PM $0.000977
+0.00%
$293,241 $167
Sep 6, 4 PM $0.000977
+0.00%
$293,241 $168
Sep 6, 3 PM $0.000977
+0.00%
$293,241 $168
Sep 6, 2 PM $0.000977
+0.00%
$293,241 $169
Sep 6, 1 PM $0.000977
+0.00%
$293,241 $171
Sep 6, 12 PM $0.000977
+0.00%
$293,241 $171
Sep 6, 11 AM $0.000977
+0.00%
$293,241 $171
Sep 6, 10 AM $0.000977
+0.00%
$293,241 $249
Sep 6, 9 AM $0.000978
+0.00%
$293,250 $249
Sep 6, 8 AM $0.000977
+0.00%
$293,244 $95
Sep 6, 7 AM $0.00094
+0.00%
$282,000 $79
Sep 6, 6 AM $0.00094
+0.00%
$282,000 $79
Sep 6, 5 AM $0.00094
+0.00%
$282,000 $89
Sep 6, 4 AM $0.00094
+0.00%
$282,000 $89
Sep 6, 3 AM $0.00094
+0.00%
$282,000 $89
Sep 6, 2 AM $0.00094
-3.84%
$282,000 $89
Sep 6, 1 AM $0.000978
+0.00%
$293,250 $92
Sep 6, 12 AM $0.000978
+0.00%
$293,250 $92
Sep 5, 11 PM $0.000978
+0.00%
$293,250 $92
Sep 5, 10 PM $0.000978
+0.00%
$293,250 $92
Sep 5, 9 PM $0.000978
+0.00%
$293,250 $92
Sep 5, 8 PM $0.000978
+0.00%
$293,250 $92
Sep 5, 7 PM $0.000978
+0.00%
$293,250 $95
Sep 5, 6 PM $0.000978
+0.00%
$293,250 $96
Sep 5, 5 PM $0.000978
+0.00%
$293,250 $96
Sep 5, 4 PM $0.000978
+0.00%
$293,250 $104
Sep 5, 3 PM $0.000978
+0.00%
$293,250 $104