Zero Hour Cash Historical Data

ZHC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00008
-29.05%
$ 24,000 $ 283
Nov 27, 2023 $ 0.000113
+15.09%
$ 33,825 $ 553
Nov 26, 2023 $ 0.000098
+60.61%
$ 29,391 $ 225
Nov 25, 2023 $ 0.000099
+0.00%
$ -- $ 206
Nov 24, 2023 $ 0.000099
-0.01%
$ 29,697 $ 206
Nov 23, 2023 $ 0.000065
-45.83%
$ 19,500 $ 325
Nov 22, 2023 $ 0.00012
-2.44%
$ 35,997 $ 207
Nov 21, 2023 $ 0.000123
+2.49%
$ 36,897 $ 207
Nov 20, 2023 $ 0.0000905
-33.94%
$ 27,150 $ 267
Nov 19, 2023 $ 0.000137
+24.55%
$ 41,100 $ 454
Nov 18, 2023 $ 0.00008
-42.86%
$ 24,000 $ 51
Nov 17, 2023 $ 0.00014
+0.17%
$ 42,000 $ 390
Nov 16, 2023 $ 0.00014
+74.70%
$ 41,928 $ 444
Nov 15, 2023 $ 0.000148
+0.00%
$ 44,328 $ 338
Nov 14, 2023 $ 0.000153
+0.00%
$ 46,044 $ 526
Nov 13, 2023 $ 0.000153
-0.34%
$ 46,044 $ 567
Nov 12, 2023 $ 0.000154
+10.00%
$ 46,200 $ 279
Nov 11, 2023 $ 0.00014
-22.22%
$ 42,000 $ 24
Nov 10, 2023 $ 0.00018
+49.98%
$ 53,997 $ 277
Nov 9, 2023 $ 0.00019
+37.88%
$ 57,000 $ 507
Nov 8, 2023 $ 0.000138
-0.22%
$ 41,340 $ 559
Nov 7, 2023 $ 0.000138
+2.21%
$ 41,433 $ 536
Nov 6, 2023 $ 0.000135
-7.00%
$ 40,540 $ 78
Nov 5, 2023 $ 0.000145
-6.31%
$ 43,569 $ 628
Nov 4, 2023 $ 0.000155
+8.46%
$ 46,533 $ 869
Nov 3, 2023 $ 0.000143
-7.28%
$ 42,881 $ 0
Nov 2, 2023 $ 0.000154
+9.82%
$ 46,240 $ 721
Nov 1, 2023 $ 0.00014
-17.59%
$ 42,103 $ 9
Oct 31, 2023 $ 0.00014
-17.74%
$ 42,025 $ 775
Oct 30, 2023 $ 0.00017
+21.51%
$ 51,080 $ 704
Oct 29, 2023 $ 0.00014
-17.75%
$ 42,039 $ 1,838
Oct 28, 2023 $ 0.00017
-18.92%
$ 51,103 $ 2,790
Oct 27, 2023 $ 0.00021
-0.09%
$ 63,002 $ 2,396
Oct 26, 2023 $ 0.00021
+10.62%
$ 63,053 $ 2,018
Oct 25, 2023 $ 0.00019
-0.05%
$ 56,996 $ 1,711
Oct 24, 2023 $ 0.00019
-13.31%
$ 57,061 $ 3,706
Oct 23, 2023 $ 0.000219
+9.82%
$ 65,811 $ 4,010
Oct 22, 2023 $ 0.0002
-9.15%
$ 59,935 $ 3,597
Oct 21, 2023 $ 0.00022
-1.81%
$ 65,979 $ 3,295
Oct 20, 2023 $ 0.000224
+25.01%
$ 67,194 $ 4,094
Oct 19, 2023 $ 0.00014
-34.91%
$ 41,975 $ 5,967
Oct 18, 2023 $ 0.000143
-0.06%
$ 42,971 $ 590
Oct 17, 2023 $ 0.000143
+2.25%
$ 42,991 $ 4,223
Oct 16, 2023 $ 0.00014
-2.95%
$ 42,041 $ 2,398
Oct 15, 2023 $ 0.000144
+10.51%
$ 43,308 $ 3,054
Oct 14, 2023 $ 0.000131
-10.10%
$ 39,203 $ 3,148
Oct 13, 2023 $ 0.000145
-12.18%
$ 43,610 $ 2,229
Oct 12, 2023 $ 0.000166
+22.50%
$ 49,669 $ 4,587
Oct 11, 2023 $ 0.000123
+7.76%
$ 36,896 $ 1,524
Oct 10, 2023 $ 0.000114
+15.23%
$ 34,246 $ 403