Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.000978
+0.00%
$293,250 $104
Sep 5, 2 PM $0.000947
+0.00%
$284,250 $146
Sep 5, 1 PM $0.000947
+0.00%
$284,250 $146
Sep 5, 12 PM $0.000947
+0.00%
$284,250 $146
Sep 5, 11 AM $0.000947
+0.05%
$284,250 $146
Sep 5, 10 AM $0.000947
+0.00%
$284,247 $70
Sep 5, 9 AM $0.000947
+0.00%
$284,247 $404
Sep 5, 8 AM $0.000947
+0.00%
$284,247 $404
Sep 5, 7 AM $0.000947
+0.00%
$284,247 $404
Sep 5, 6 AM $0.000947
+0.00%
$284,247 $516
Sep 5, 5 AM $0.000947
+0.00%
$284,247 $507
Sep 5, 4 AM $0.000947
+0.00%
$284,250 $507
Sep 5, 3 AM $0.000947
+0.00%
$284,250 $507
Sep 5, 2 AM $0.000947
+0.00%
$284,250 $507
Sep 5, 1 AM $0.000947
+0.00%
$284,250 $507
Sep 5, 12 AM $0.000947
+0.00%
$284,250 $507
Sep 4, 11 PM $0.000947
+0.00%
$284,250 $507
Sep 4, 10 PM $0.000947
+0.00%
$284,250 $507
Sep 4, 9 PM $0.000947
+0.00%
$284,250 $507
Sep 4, 8 PM $0.000947
+5.28%
$284,250 $507
Sep 4, 7 PM $0.0009
-5.01%
$270,000 $479
Sep 4, 6 PM $0.000947
+0.00%
$284,250 $503
Sep 4, 5 PM $0.000947
+5.40%
$284,250 $503
Sep 4, 4 PM $0.000899
+0.00%
$269,697 $469
Sep 4, 3 PM $0.000899
+0.00%
$269,697 $469
Sep 4, 2 PM $0.000899
+0.00%
$269,697 $424
Sep 4, 1 PM $0.000899
+0.00%
$269,697 $424
Sep 4, 12 PM $0.000899
+0.00%
$269,697 $424
Sep 4, 11 AM $0.000899
+2.16%
$269,697 $428
Sep 4, 10 AM $0.00088
+4.10%
$264,000 $447
Sep 4, 9 AM $0.000845
+0.00%
$253,599 $169
Sep 4, 8 AM $0.000845
+0.63%
$253,599 $568
Sep 4, 7 AM $0.00084
+0.00%
$252,000 $569
Sep 4, 6 AM $0.00084
+0.00%
$252,000 $470
Sep 4, 5 AM $0.00084
+0.00%
$252,000 $470
Sep 4, 4 AM $0.00084
+0.00%
$252,000 $470
Sep 4, 3 AM $0.00084
+0.00%
$252,000 $470
Sep 4, 2 AM $0.00084
+0.00%
$252,000 $472
Sep 4, 1 AM $0.00084
+0.00%
$252,000 $472
Sep 4, 12 AM $0.00084
+0.00%
$252,000 $472
Sep 3, 11 PM $0.00084
+0.00%
$252,000 $472
Sep 3, 10 PM $0.00084
+0.00%
$252,000 $472
Sep 3, 9 PM $0.00084
+0.00%
$252,000 $472
Sep 3, 8 PM $0.00084
+0.00%
$252,000 $472
Sep 3, 7 PM $0.00084
+0.00%
$252,000 $488
Sep 3, 6 PM $0.00084
+0.00%
$252,000 $587
Sep 3, 5 PM $0.00084
+0.00%
$252,000 $1,121
Sep 3, 4 PM $0.00084
+0.00%
$252,000 $1,121
Sep 3, 3 PM $0.00084
+0.00%
$252,000 $1,121
Sep 3, 2 PM $0.00084
+0.00%
$252,000 $1,121