Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.00027
+16.78%
$81,000 $2,796
Mar 26, 2024 $0.000231
-22.92%
$69,363 $27
Mar 25, 2024 $0.0003
+14.25%
$89,985 $69
Mar 24, 2024 $0.000263
+31.27%
$78,759 $15
Mar 23, 2024 $0.000267
+0.00%
$80,043 $31
Mar 22, 2024 $0.000267
+6.75%
$80,061 $17
Mar 21, 2024 $0.0003
+24.89%
$89,997 $1,190
Mar 20, 2024 $0.00024
-0.02%
$72,060 $0
Mar 19, 2024 $0.00024
-0.02%
$72,075 $28
Mar 18, 2024 $0.000279
-0.36%
$83,700 $41
Mar 17, 2024 $0.00028
+7.69%
$84,000 $31
Mar 16, 2024 $0.00026
+8.29%
$78,000 $305
Mar 15, 2024 $0.00024
-14.24%
$72,030 $4
Mar 14, 2024 $0.00028
-0.01%
$83,994 $922
Mar 13, 2024 $0.00028
+16.67%
$84,000 $699
Mar 12, 2024 $0.00024
-4.00%
$72,000 $0
Mar 11, 2024 $0.00025
+15.74%
$75,000 $622
Mar 10, 2024 $0.000216
-13.59%
$64,800 $646
Mar 9, 2024 $0.00025
+31.46%
$74,994 $1,048
Mar 8, 2024 $0.00019
-26.83%
$57,048 $58
Mar 7, 2024 $0.00026
-0.04%
$77,964 $2,575
Mar 6, 2024 $0.00026
+29.99%
$77,994 $2,428
Mar 5, 2024 $0.0002
+10.95%
$60,000 $1,608
Mar 4, 2024 $0.00018
-21.35%
$54,078 $1
Mar 3, 2024 $0.000229
+33.61%
$68,760 $5
Mar 2, 2024 $0.000172
-4.69%
$51,465 $4
Mar 1, 2024 $0.00018
+5.13%
$54,000 $7
Feb 29, 2024 $0.000171
-25.33%
$51,366 $5
Feb 28, 2024 $0.000229
+63.79%
$68,790 $2,443
Feb 27, 2024 $0.00014
+0.00%
$42,000 $2
Feb 26, 2024 $0.000225
-2.12%
$67,497 $0
Feb 25, 2024 $0.00023
+14.93%
$68,958 $74
Feb 24, 2024 $0.0002
-13.78%
$60,000 $35
Feb 23, 2024 $0.000232
+44.98%
$69,591 $1,039
Feb 22, 2024 $0.00016
-38.46%
$48,000 $9
Feb 21, 2024 $0.00026
+23.81%
$78,000 $399
Feb 20, 2024 $0.00021
-4.11%
$63,000 $538
Feb 19, 2024 $0.000286
+24.34%
$85,797 $14
Feb 18, 2024 $0.00023
-19.58%
$69,000 $351
Feb 17, 2024 $0.00019
-24.00%
$57,000 $653
Feb 16, 2024 $0.00025
+38.88%
$75,000 $326
Feb 15, 2024 $0.00018
-20.69%
$54,003 $967
Feb 14, 2024 $0.000227
-0.44%
$68,094 $795
Feb 13, 2024 $0.0002
+0.01%
$60,000 $205
Feb 12, 2024 $0.00012
+0.00%
$36,099 $1
Feb 11, 2024 $0.00012
+0.27%
$36,099 $1
Feb 10, 2024 $0.00021
+10.51%
$62,991 $249
Feb 9, 2024 $0.00019
+18.75%
$57,000 $164
Feb 8, 2024 $0.00016
-4.47%
$48,000 $0
Feb 7, 2024 $0.000167
+10.99%
$50,247 $143