Zero Hour Cash Historical Data

ZHC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000991
+1.16%
$ 29,726 $ 44
Oct 8, 2023 $ 0.0000979
-0.67%
$ 29,378 $ 43
Oct 7, 2023 $ 0.000096
+0.02%
$ -- $ 34
Oct 6, 2023 $ 0.000096
-0.10%
$ 28,794 $ 1,281
Oct 5, 2023 $ 0.0000871
+0.41%
$ 26,118 $ 900
Oct 4, 2023 $ 0.0000867
+12.38%
$ 26,008 $ 1,021
Oct 3, 2023 $ 0.0000867
-0.45%
$ 25,999 $ 640
Oct 2, 2023 $ 0.000087
+19.16%
$ 26,096 $ 480
Oct 1, 2023 $ 0.000073
-16.15%
$ 21,901 $ 14
Sep 30, 2023 $ 0.0000871
+11.60%
$ 26,123 $ 54
Sep 29, 2023 $ 0.000087
+22.23%
$ 26,088 $ 406
Sep 28, 2023 $ 0.0000711
+1.49%
$ 21,345 $ 12
Sep 27, 2023 $ 0.0000701
+0.11%
$ 21,030 $ 407
Sep 26, 2023 $ 0.000087
-0.03%
$ -- $ 0
Sep 25, 2023 $ 0.000087
-0.69%
$ 26,102 $ 406
Sep 24, 2023 $ 0.0000876
+12.57%
$ 26,287 $ 220
Sep 23, 2023 $ 0.0000773
+0.07%
$ -- $ 401
Sep 22, 2023 $ 0.0000772
+10.12%
$ 23,160 $ 402
Sep 21, 2023 $ 0.0000701
-8.97%
$ 21,037 $ 0.1
Sep 20, 2023 $ 0.000077
+74.86%
$ 23,109 $ 385
Sep 19, 2023 $ 0.000044
-0.14%
$ 13,214 $ 0
Sep 18, 2023 $ 0.0000441
-0.58%
$ 13,225 $ 1
Sep 17, 2023 $ 0.0000443
+9.74%
$ 13,289 $ 3
Sep 16, 2023 $ 0.0000706
-9.31%
$ 21,179 $ 100
Sep 15, 2023 $ 0.0000777
-0.01%
$ 23,306 $ 0.001
Sep 14, 2023 $ 0.0000777
+98.78%
$ 23,307 $ 446
Sep 13, 2023 $ 0.0000391
+3.50%
$ 11,725 $ 540
Sep 12, 2023 $ 0.0000602
-30.39%
$ 18,064 $ 801
Sep 11, 2023 $ 0.0000865
+57.85%
$ 25,952 $ 421
Sep 10, 2023 $ 0.0000549
+0.47%
$ 16,466 $ 52
Sep 9, 2023 $ 0.0000873
+0.44%
$ 26,203 $ 529
Sep 8, 2023 $ 0.0000721
-17.95%
$ 21,618 $ 0.01
Sep 7, 2023 $ 0.0000878
-0.88%
$ 26,341 $ 466
Sep 6, 2023 $ 0.0000886
-0.29%
$ 26,571 $ 462
Sep 5, 2023 $ 0.0000702
-21.10%
$ 21,073 $ 417
Sep 4, 2023 $ 0.0000891
+45.75%
$ 26,720 $ 403
Sep 3, 2023 $ 0.0000611
-0.48%
$ 18,337 $ 0
Sep 2, 2023 $ 0.0000713
-0.27%
$ 21,385 $ 463
Sep 1, 2023 $ 0.0000714
+1.40%
$ 21,434 $ 464
Aug 31, 2023 $ 0.0000705
-21.54%
$ 21,148 $ 399
Aug 29, 2023 $ 0.0000602
-0.02%
$ 18,069 $ 3
Aug 28, 2023 $ 0.0000903
+49.67%
$ 27,101 $ 28
Aug 27, 2023 $ 0.0000606
+0.05%
$ -- $ 3
Aug 26, 2023 $ 0.0000606
-35.44%
$ 18,167 $ 3
Aug 25, 2023 $ 0.0000938
-0.57%
$ 28,138 $ 587
Aug 24, 2023 $ 0.0000944
-0.76%
$ 28,310 $ 460
Aug 23, 2023 $ 0.00007
+16.57%
$ 21,000 $ 42
Aug 22, 2023 $ 0.00006
-38.61%
$ 18,003 $ 594
Aug 21, 2023 $ 0.0000978
-1.92%
$ 29,330 $ 416
Aug 20, 2023 $ 0.0000997
+50.13%
$ 29,907 $ 257