Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.00084
+0.00%
$252,000 $1,121
Sep 3, 1 PM $0.00084
+0.01%
$252,000 $1,121
Sep 3, 12 PM $0.00084
+9.08%
$251,970 $1,121
Sep 3, 11 AM $0.00077
-0.37%
$231,000 $1,025
Sep 3, 10 AM $0.000773
+54.57%
$231,855 $1,030
Sep 3, 9 AM $0.0005
+21.08%
$150,000 $644
Sep 3, 8 AM $0.000413
+0.42%
$123,882 $337
Sep 3, 7 AM $0.00015
+0.00%
$45,000 $122
Sep 3, 6 AM $0.00015
+0.00%
$45,000 $122
Sep 3, 5 AM $0.00015
+0.00%
$45,000 $122
Sep 3, 4 AM $0.00015
+0.00%
$45,000 $122
Sep 3, 3 AM $0.00015
-62.50%
$45,000 $122
Sep 3, 2 AM $0.0004
+0.00%
$120,000 $323
Sep 3, 1 AM $0.0004
+0.00%
$120,000 $323
Sep 3, 12 AM $0.0004
+0.00%
$120,000 $323
Sep 2, 11 PM $0.0004
+0.00%
$120,000 $323
Sep 2, 10 PM $0.0004
+0.00%
$120,000 $323
Sep 2, 9 PM $0.0004
+0.00%
$120,000 $323
Sep 2, 8 PM $0.0004
+5.26%
$120,000 $323
Sep 2, 7 PM $0.00038
+0.00%
$114,000 $300
Sep 2, 6 PM $0.00038
+22.58%
$114,000 $255
Sep 2, 5 PM $0.00031
+0.00%
$93,000 $11
Sep 2, 4 PM $0.00031
+0.00%
$93,000 $11
Sep 2, 3 PM $0.00031
+0.00%
$93,000 $11
Sep 2, 2 PM $0.00031
+0.00%
$93,000 $135
Sep 2, 1 PM $0.00031
+0.00%
$93,000 $135
Sep 2, 12 PM $0.00031
+130.23%
$93,000 $135
Sep 2, 11 AM $0.000135
-56.56%
$40,395 $59
Sep 2, 10 AM $0.00031
+0.00%
$93,000 $604
Sep 2, 9 AM $0.00031
+0.00%
$93,000 $604
Sep 2, 8 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 7 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 6 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 5 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 4 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 3 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 2 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 1 AM $0.00031
+0.00%
$93,000 $2,272
Sep 2, 12 AM $0.00031
+0.00%
$93,000 $2,272
Sep 1, 11 PM $0.00031
+0.00%
$93,000 $2,272
Sep 1, 10 PM $0.00031
+0.00%
$93,000 $2,272
Sep 1, 9 PM $0.00031
+0.00%
$93,000 $2,272
Sep 1, 8 PM $0.00031
+0.00%
$93,000 $2,272
Sep 1, 7 PM $0.00031
+0.00%
$93,000 $2,272
Sep 1, 6 PM $0.00031
+0.00%
$93,000 $2,469
Sep 1, 5 PM $0.00031
+0.00%
$93,000 $2,895
Sep 1, 4 PM $0.00031
+0.00%
$93,000 $2,913
Sep 1, 3 PM $0.00031
+10.71%
$93,000 $2,913
Sep 1, 2 PM $0.00028
+0.00%
$84,000 $2,519
Sep 1, 1 PM $0.00028
+3.70%
$84,000 $2,519