Zero Hour Cash Historical Data

ZHC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000664
+0.37%
$ 19,919 $ 409
Aug 17, 2023 $ 0.0000602
+0.10%
$ -- $ 0
Aug 16, 2023 $ 0.0000601
-8.88%
$ 18,043 $ 0
Aug 15, 2023 $ 0.000066
+10.13%
$ 19,806 $ 466
Aug 14, 2023 $ 0.0000599
+0.12%
$ 17,981 $ 5
Aug 13, 2023 $ 0.0000672
+0.27%
$ -- $ 474
Aug 12, 2023 $ 0.000067
-0.94%
$ 20,104 $ 473
Aug 11, 2023 $ 0.0000676
-0.05%
$ 20,295 $ 472
Aug 10, 2023 $ 0.0000677
-0.11%
$ 20,303 $ 465
Aug 9, 2023 $ 0.0000677
+1.14%
$ 20,324 $ 313
Aug 8, 2023 $ 0.0000515
+0.16%
$ 15,463 $ 500
Aug 7, 2023 $ 0.0000669
-0.04%
$ 20,063 $ 430
Aug 6, 2023 $ 0.0000669
-0.28%
$ 20,056 $ 945
Aug 5, 2023 $ 0.000067
+0.12%
$ 20,104 $ 516
Aug 4, 2023 $ 0.0000669
-0.07%
$ 20,079 $ 396
Aug 3, 2023 $ 0.00005
+0.01%
$ 14,995 $ 329
Aug 2, 2023 $ 0.000067
+0.28%
$ 20,093 $ 538
Aug 1, 2023 $ 0.0000668
+2.81%
$ 20,038 $ 1,050
Jul 31, 2023 $ 0.0000651
+0.13%
$ -- $ 0.1
Jul 30, 2023 $ 0.000065
-3.10%
$ 19,494 $ 0.1
Jul 29, 2023 $ 0.0000671
+0.02%
$ 20,116 $ 524
Jul 28, 2023 $ 0.000067
+0.07%
$ 20,103 $ 0
Jul 27, 2023 $ 0.0000669
+1.34%
$ 20,081 $ 492
Jul 26, 2023 $ 0.0000661
+15.95%
$ 19,819 $ 158
Jul 25, 2023 $ 0.0000302
+0.09%
$ 9,047 $ 12
Jul 24, 2023 $ 0.00003
-0.02%
$ 8,994 $ 0.01
Jul 23, 2023 $ 0.0000111
-0.16%
$ 3,335 $ 18
Jul 22, 2023 $ 0.0000111
-82.19%
$ 3,342 $ 59
Jul 21, 2023 $ 0.0000626
-0.57%
$ 18,785 $ 433
Jul 20, 2023 $ 0.000063
-0.11%
$ 18,902 $ 9
Jul 19, 2023 $ 0.000063
+14.63%
$ 18,913 $ 485
Jul 18, 2023 $ 0.000055
-6.84%
$ 16,501 $ 0
Jul 17, 2023 $ 0.000059
-5.01%
$ 17,709 $ 0
Jul 16, 2023 $ 0.0000622
+1.87%
$ 18,664 $ 1,362
Jul 15, 2023 $ 0.000051
-24.43%
$ 15,312 $ 467
Jul 14, 2023 $ 0.0000675
+0.22%
$ 20,253 $ 0
Jul 13, 2023 $ 0.0000674
+3.76%
$ 20,206 $ 71
Jul 12, 2023 $ 0.0000649
+1.54%
$ 19,473 $ 933
Jul 11, 2023 $ 0.0000639
+22.91%
$ 19,179 $ 575
Jul 10, 2023 $ 0.000064
-0.03%
$ -- $ 0
Jul 9, 2023 $ 0.000064
+18.61%
$ 19,204 $ 12
Jul 8, 2023 $ 0.000054
-0.12%
$ 16,186 $ 3
Jul 7, 2023 $ 0.000054
-2.21%
$ 16,207 $ 0.1
Jul 6, 2023 $ 0.0000551
+0.22%
$ 16,544 $ 428
Jul 5, 2023 $ 0.000055
-5.30%
$ 16,497 $ 2,327
Jul 4, 2023 $ 0.0000581
+0.09%
$ 17,424 $ 0
Jul 3, 2023 $ 0.000058
+0.10%
$ 17,389 $ 975
Jul 2, 2023 $ 0.0000579
+15.86%
$ 17,372 $ 0.1
Jul 1, 2023 $ 0.00005
-13.73%
$ 14,990 $ 0
Jun 30, 2023 $ 0.0000579
-0.03%
$ 17,379 $ 0