Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.000126
+0.00%
$37,788 $143
Feb 5, 2024 $0.000126
+0.20%
$37,788 $143
Feb 4, 2024 $0.000126
+0.00%
$37,713 $143
Feb 3, 2024 $0.000127
+0.00%
$-- $130
Feb 2, 2024 $0.000127
+15.19%
$38,013 $274
Feb 1, 2024 $0.00011
-13.54%
$33,000 $0
Jan 31, 2024 $0.000127
-0.50%
$38,166 $142
Jan 30, 2024 $0.000128
-0.02%
$38,358 $143
Jan 29, 2024 $0.000128
-0.08%
$38,367 $0
Jan 28, 2024 $0.000128
+16.35%
$38,397 $129
Jan 27, 2024 $0.000129
+16.90%
$38,577 $143
Jan 26, 2024 $0.00011
+21.94%
$33,000 $283
Jan 25, 2024 $0.0000902
-0.17%
$27,063 $147
Jan 24, 2024 $0.0000904
-30.49%
$27,108 $1
Jan 23, 2024 $0.00013
+0.00%
$39,000 $356
Jan 22, 2024 $0.00013
-7.14%
$39,000 $319
Jan 21, 2024 $0.00014
-4.76%
$41,997 $140
Jan 20, 2024 $0.000147
-1.99%
$44,097 $0.1
Jan 19, 2024 $0.00015
+66.61%
$44,994 $292
Jan 18, 2024 $0.00009
-40.37%
$27,006 $27
Jan 17, 2024 $0.000151
+49.48%
$45,291 $135
Jan 16, 2024 $0.000101
-27.86%
$30,300 $0
Jan 15, 2024 $0.00014
+39.99%
$42,000 $241
Jan 14, 2024 $0.0001
-44.44%
$30,003 $197
Jan 13, 2024 $0.00018
+0.00%
$53,997 $377
Jan 12, 2024 $0.00018
+38.33%
$53,997 $353
Jan 11, 2024 $0.00019
+0.00%
$56,997 $95
Jan 10, 2024 $0.00019
+26.66%
$56,997 $130
Jan 9, 2024 $0.00015
-25.00%
$45,000 $0
Jan 8, 2024 $0.0002
+0.14%
$59,997 $87
Jan 7, 2024 $0.0002
+17.48%
$59,913 $0
Jan 6, 2024 $0.00017
-15.00%
$51,000 $0
Jan 5, 2024 $0.0002
-0.01%
$59,997 $562
Jan 4, 2024 $0.0002
+17.66%
$60,000 $266
Jan 3, 2024 $0.00017
-0.01%
$50,994 $25
Jan 2, 2024 $0.00017
-0.01%
$50,997 $2
Jan 1, 2024 $0.00017
+7.68%
$51,000 $163
Dec 31, 2023 $0.000158
-0.11%
$47,361 $123
Dec 30, 2023 $0.000158
+20.65%
$47,415 $226
Dec 29, 2023 $0.000131
-22.48%
$39,300 $186
Dec 28, 2023 $0.000169
+5.65%
$50,697 $104
Dec 27, 2023 $0.00016
+14.26%
$47,988 $975
Dec 26, 2023 $0.00009
-22.41%
$27,000 $481
Dec 25, 2023 $0.000116
+54.67%
$34,800 $178
Dec 24, 2023 $0.000075
-35.20%
$22,500 $118
Dec 23, 2023 $0.000116
+27.05%
$34,722 $256
Dec 22, 2023 $0.000116
+0.00%
$34,800 $0
Dec 21, 2023 $0.000116
-3.33%
$34,800 $287
Dec 20, 2023 $0.00012
+0.00%
$36,000 $199
Dec 19, 2023 $0.00012
-7.61%
$36,000 $477