Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.00028
+3.70%
$84,000 $2,519
Sep 1, 12 PM $0.00027
+5.84%
$81,000 $2,429
Sep 1, 11 AM $0.000255
+27.56%
$76,533 $2,400
Sep 1, 10 AM $0.0002
+0.00%
$59,997 $1,572
Sep 1, 9 AM $0.0002
+17.65%
$59,997 $2,028
Sep 1, 8 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 7 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 6 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 5 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 4 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 3 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 2 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 1 AM $0.00017
+0.00%
$50,997 $808
Sep 1, 12 AM $0.00017
+0.00%
$50,997 $808
Aug 31, 11 PM $0.00017
+0.00%
$50,997 $808
Aug 31, 10 PM $0.00017
+0.00%
$50,997 $808
Aug 31, 9 PM $0.00017
+0.00%
$50,997 $808
Aug 31, 8 PM $0.00017
+0.00%
$50,997 $941
Aug 31, 7 PM $0.00017
+0.59%
$50,997 $941
Aug 31, 6 PM $0.000169
+5.62%
$50,700 $828
Aug 31, 5 PM $0.00016
+0.00%
$48,000 $564
Aug 31, 4 PM $0.00016
+0.00%
$48,000 $555
Aug 31, 3 PM $0.00016
+0.00%
$48,000 $555
Aug 31, 2 PM $0.00016
+0.00%
$48,000 $555
Aug 31, 1 PM $0.00016
+0.00%
$48,000 $555
Aug 31, 12 PM $0.00016
+0.63%
$48,000 $555
Aug 31, 11 AM $0.000159
+0.00%
$47,700 $486
Aug 31, 10 AM $0.000159
+0.00%
$47,700 $486
Aug 31, 9 AM $0.000159
+0.00%
$47,700 $124
Aug 31, 8 AM $0.000159
+0.00%
$47,700 $124
Aug 31, 7 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 6 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 5 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 4 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 3 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 2 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 1 AM $0.000159
+0.00%
$47,700 $494
Aug 31, 12 AM $0.000159
+0.00%
$47,700 $494
Aug 30, 11 PM $0.000159
+0.00%
$47,700 $494
Aug 30, 10 PM $0.000159
+0.00%
$47,700 $494
Aug 30, 9 PM $0.000159
+0.00%
$47,700 $494
Aug 30, 8 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 7 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 6 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 5 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 4 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 3 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 2 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 1 PM $0.000159
+0.00%
$47,700 $370
Aug 30, 12 PM $0.000159
+0.00%
$47,700 $370